Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Mozart Finance MELODY | US$0,0009885 | 0,01% | 0,32% | - | US$14.370,63 | - |
| 5652 |  Ruby Play Network RUBY | US$0,005416 | -9,16% | -20,77% | - | US$16.008,84 | - |
| 5653 |  Xtremcoin XTR | US$0,2608 | 11,51% | -81,27% | - | US$14.278,96 | - |
| 5654 |  AVARA AVR | US$0,00006922 | -43,08% | -71,69% | - | US$21.587,04 | - |
| 5655 |  DekBox DEK | US$0,003691 | -10,65% | -11,50% | - | US$14.021,88 | - |
| 5656 |  Bonfire BONFIRE | US$0,00000001048 | -5,86% | -14,38% | - | US$56.167,98 | - |
| 5657 |  Mars Doge MARSDOGE | US$0,001032 | 1,21% | -10,09% | - | US$14.697,89 | - |
| 5658 |  SwapTracker SWPT | US$0,000003418 | -4,68% | -16,00% | - | US$14.785,81 | - |
| 5659 |  GoldPesa Option GPO | US$0,5262 | 1,66% | 1,64% | - | US$13.983,10 | - |
| 5660 |  The Swappery SWPR | US$0,005633 | -9,70% | -42,52% | - | US$28.737,01 | - |
| 5661 |  KEY KEY | US$0,0001641 | -4,09% | -5,77% | - | US$14.137,48 | - |
| 5662 |  HappinessToken HPS | US$0,7376 | 0,89% | -7,18% | - | US$14.045,31 | - |
| 5663 |  Cross-Chain Bridge Token BRIDGE | US$0,01212 | -4,50% | -10,44% | - | US$14.138,73 | - |
| 5664 |  NFTD Protocol NFTD | US$1,10 | 0,06% | 0,02% | - | US$13.934,14 | - |
| 5665 |  TiraVerse TVRS | US$0,0002077 | 29,63% | -37,08% | - | US$13.928,52 | - |
| 5666 |  Qawalla QWLA | US$0,7019 | -6,06% | -13,96% | - | US$13.863,64 | - |
| 5667 |  Wild Credit WILD | US$0,09291 | -11,62% | -15,97% | - | US$13.837,14 | - |
| 5668 |  Kripto Galaxy Battle KABA | US$0,1183 | -19,56% | -41,15% | - | US$13.791,47 | - |
| 5669 |  OpenStream World OSW | US$0,05355 | -8,68% | -18,59% | - | US$15.850,11 | - |
| 5670 |  Metavice SERVE | US$0,005564 | 2,67% | 0,86% | - | US$14.068,59 | - |
| 5671 |  FantasyToken FTS | US$0,001901 | -13,98% | -71,54% | - | US$16.952,10 | - |
| 5672 |  CoinMooner MOONER | US$0,008241 | -2,48% | -1,45% | - | US$14.124,61 | - |
| 5673 |  Xtra Fund XTRA | US$0,0005065 | 0,95% | -0,34% | - | US$19.723,16 | - |
| 5674 |  Synesis One SNS | US$0,06371 | -4,07% | 2,91% | - | US$13.719,85 | - |
| 5675 |  Kounotori KTO | US$0,000000003595 | 6,00% | 21,61% | - | US$13.721,24 | - |
| 5676 |  Earn Defi Coin EDC | US$5,33 | -1,73% | 27,31% | - | US$12.849,63 | - |
| 5677 |  Thaicoin TAC | US$0,000001491 | -3,06% | -4,37% | - | US$34.317,71 | - |
| 5678 |  Nexum NEXM | US$0,5375 | -6,86% | -5,08% | - | US$13.587,05 | - |
| 5679 |  Barter BRTR | US$0,006981 | -4,02% | -31,10% | - | US$13.760,23 | - |
| 5680 |  French Digital Reserve FDR | US$0,2361 | 0,86% | -0,98% | - | US$13.520,94 | - |
| 5681 |  MOTIV Protocol MOV | US$0,01061 | -0,79% | -9,15% | - | US$13.517,21 | - |
| 5682 |  Gogeta Inu GOGETA | US$0,000000001942 | 7,04% | -19,73% | - | US$13.940,61 | - |
| 5683 |  Digible DIGI | US$0,02506 | -0,28% | -15,85% | - | US$14.701,58 | - |
| 5684 |  BULL FINANCE BULL | US$0,000000000926 | -9,71% | 2,22% | - | US$102.112 | - |
| 5685 |  Metabolic MTBC | US$0,00005073 | 2,25% | -10,94% | - | US$15.990,51 | - |
| 5686 |  Artemis Protocol MIS | US$0,01937 | -10,37% | -28,21% | - | US$13.607,27 | - |
| 5687 |  Relevant REL | US$0,3748 | -1,86% | -24,22% | - | US$13.718,25 | - |
| 5688 |  Nesten NIT | US$0,1522 | -7,10% | -27,19% | - | US$13.449,65 | - |
| 5689 |  xMARK XMARK | US$0,02101 | -8,69% | -19,32% | - | US$13.406,00 | - |
| 5690 |  RFOX Finance VFOX | US$0,6535 | -14,07% | -30,12% | - | US$20.741,46 | - |
| 5691 |  99DEFI.NETWORK 99DEFI | US$0,006392 | 0,01% | -0,14% | - | US$13.412,24 | - |
| 5692 |  AnchorSwap ANCHOR | US$0,02096 | -1,78% | -10,66% | - | US$15.511,12 | - |
| 5693 |  BUSDX BUSDX | US$0,002553 | -9,02% | 4,76% | - | US$29.852,21 | - |
| 5694 |  Generational Wealth Society GWS | US$22,08 | -10,92% | -4,02% | - | US$13.332,13 | - |
| 5695 |  HiFi Gaming Society HIFI | US$0,0008727 | -12,84% | -30,43% | - | US$13.899,17 | - |
| 5696 |  NFTmall GEM | US$0,06102 | -6,76% | -0,50% | - | US$14.603,01 | - |
| 5697 |  Yup YUP | US$0,1533 | -7,49% | -24,61% | - | US$13.667,20 | - |
| 5698 |  Alien Inu ALIEN | US$0,000000000000 | -17,21% | -37,24% | - | US$11.494,54 | - |
| 5699 |  BuffedShiba BSHIB | US$0,000000001598 | -5,65% | -31,95% | - | US$13.202,42 | - |
| 5700 |  AnonToken AT | US$0,08254 | -3,67% | -7,01% | - | US$28.899,66 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.