Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Ascend Node Club ASND | US$0,09940 | -2,91% | -7,65% | - | US$16.164,30 | - |
| 5552 |  Metaverse Network METANET | US$0,0004656 | -31,99% | 0,00% | - | US$31.869,17 | - |
| 5553 |  Supremacy SUPS | US$0,02545 | -9,21% | -29,54% | - | US$66.080,03 | - |
| 5554 |  Dot Finance PINK | US$0,03006 | -11,55% | -27,54% | - | US$44.209,99 | - |
| 5555 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$114,25 | 0,43% | 2,14% | - | US$19.775,99 | - |
| 5556 |  GloryDoge GLORYD | US$0,000000000399 | -30,67% | -45,56% | - | US$16.755,92 | - |
| 5557 |  SYA x Flooz SYA | US$0,00000003302 | -8,34% | -14,88% | - | US$23.327,14 | - |
| 5558 |  CorgiCoin CORGI | US$0,0001244 | -13,44% | -23,82% | - | US$32.685,24 | - |
| 5559 |  Corgiswap CORIS | US$0,03301 | -21,05% | -36,65% | - | US$17.367,15 | - |
| 5560 |  WEB3 DEV WEB3 | US$0,000005307 | -27,94% | 0,00% | - | US$104.066 | - |
| 5561 |  Crypto Birds XCB | US$0,01882 | 3,14% | -2,65% | - | US$18.052,32 | - |
| 5562 |  ElementX FIRE | US$0,01537 | -4,53% | -23,20% | - | US$16.613,57 | - |
| 5563 |  Chaincorn CORNX | US$0,005662 | -12,92% | -39,66% | - | US$33.009,04 | - |
| 5564 |  DarkMatter DMT | US$0,3740 | 4,87% | -1,29% | - | US$16.509,37 | - |
| 5565 |  La Peseta PTA | US$0,000000007947 | -1,21% | -42,66% | - | US$17.178,07 | - |
| 5566 |  OragonX ORGN | US$0,000000000484 | -3,57% | -19,33% | - | US$17.291,01 | - |
| 5567 |  ZCore Finance ZEFI | US$0,04660 | -3,53% | 19,27% | - | US$17.951,18 | - |
| 5568 |  SKY FRONTIER GSKY | US$0,000000005394 | 10,52% | -22,52% | - | US$43.441,78 | - |
| 5569 |  Treasure Token Finance TREASURE | US$0,003867 | -14,72% | -47,40% | - | US$16.381,76 | - |
| 5570 |  AAptitude AAPT | US$0,0001008 | 43,64% | 24,21% | - | US$18.878,82 | - |
| 5571 |  Swapz SWAPZ | US$0,01252 | -9,69% | -18,98% | - | US$43.547,47 | - |
| 5572 |  Metarun MRUN | US$0,01513 | -2,48% | -14,74% | - | US$29.041,90 | - |
| 5573 |  Bee Inu BEEINU | US$0,00005330 | -20,29% | -46,33% | - | US$18.964,90 | - |
| 5574 |  MobiFi MoFi | US$0,01585 | -9,75% | -20,78% | - | US$16.257,05 | - |
| 5575 |  FanVerse FANV | US$0,01964 | -7,13% | -22,53% | - | US$17.781,63 | - |
| 5576 |  Metaverse NFT Index PLAY | US$2,30 | -7,34% | -25,64% | - | US$16.187,10 | - |
| 5577 |  Kodi Coin KODI | US$0,00003146 | -13,59% | -29,42% | - | US$17.840,67 | - |
| 5578 |  Kitten Coin KITTENS | US$0,000000000369 | -3,63% | -22,52% | - | US$27.132,20 | - |
| 5579 |  Forus FORS | US$0,00007405 | -13,06% | -16,89% | - | US$16.887,54 | - |
| 5580 |  Solster Finance STR | US$0,01687 | -0,73% | 1,88% | - | US$16.057,63 | - |
| 5581 |  Nfans NFS | US$0,03669 | 7,26% | -2,87% | - | US$25.042,02 | - |
| 5582 |  Giresunspor Token GRS | US$0,04338 | -5,48% | -6,18% | - | US$15.957,61 | - |
| 5583 |  Dark Matter DeFi DMD | US$0,03322 | -8,87% | -29,54% | - | US$15.963,14 | - |
| 5584 |  Moola Market MOO | US$0,1357 | -11,90% | -35,94% | - | US$15.844,38 | - |
| 5585 |  PolkaEx PKEX | US$0,05110 | -13,42% | 1,44% | - | US$15.924,59 | - |
| 5586 |  Zada ZADA | US$0,000002533 | -9,30% | -22,53% | - | US$34.705,86 | - |
| 5587 |  Deez Nuts DEEZNUTS | US$0,000007743 | 1,05% | -6,17% | - | US$15.819,30 | - |
| 5588 |  Auditchain AUDT | US$0,1117 | -44,25% | -59,32% | - | US$15.780,80 | - |
| 5589 |  CoinxPad CXPAD | US$0,00003179 | -10,84% | -21,83% | - | US$21.352,52 | - |
| 5590 |  Retrogression RTGN | US$0,003209 | -4,24% | -25,00% | - | US$15.714,73 | - |
| 5591 |  Onyx ONYX | US$0,001914 | -6,26% | -31,15% | - | US$19.006,83 | - |
| 5592 |  Torekko (NEW) TRK | US$0,01190 | -6,53% | -2,74% | - | US$31.619,90 | - |
| 5593 |  Metaverse ALL BEST ICO METAALLBI | US$0,0001073 | -26,05% | -70,30% | - | US$39.708,12 | - |
| 5594 |  Age of Tanks A.O.T | US$0,02130 | -6,54% | -23,89% | - | US$22.650,29 | - |
| 5595 |  Notional Finance NOTE | US$0,9727 | -6,61% | -41,13% | - | US$15.662,16 | - |
| 5596 |  renZEC RENZEC | US$148,33 | -10,65% | -16,99% | - | US$15.693,84 | - |
| 5597 |  Liquid Collectibles LICO | US$0,02593 | -4,03% | -3,17% | - | US$25.377,49 | - |
| 5598 |  DAR DDT | US$0,00003273 | -4,03% | -10,61% | - | US$16.060,23 | - |
| 5599 |  MonoMoney MONO | US$0,03356 | 3,90% | -0,63% | - | US$15.490,55 | - |
| 5600 |  Unus Dao UDO | US$1,12 | -22,64% | -23,78% | - | US$15.481,91 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.