Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  KOROMARU KOROMARU | US$0,000000000013 | -7,29% | -7,49% | - | US$23.583,65 | - |
| 5352 |  Hachiko Inu INU | US$0,000000007845 | -2,23% | -10,87% | - | US$23.758,50 | - |
| 5353 |  Metria METR | US$58,64 | -0,22% | 0,00% | - | US$27.244,42 | - |
| 5354 |  CRODEX CRX | US$28,91 | -7,63% | -32,71% | - | US$23.387,81 | - |
| 5355 |  SmartNodes Finance SMRT | US$4,17 | -25,04% | -38,84% | - | US$23.241,52 | - |
| 5356 |  GooseFX GOFX | US$0,09651 | 1,00% | 1,52% | - | US$23.317,56 | - |
| 5357 |  SideShift Token XAI | US$0,1857 | -4,77% | -32,07% | - | US$23.161,45 | - |
| 5358 |  Coinbase tokenized stock FTX COIN | US$153,23 | -5,38% | -20,35% | - | US$23.150,15 | - |
| 5359 |  WhaleRoom WHL | US$5,28 | -16,28% | -22,33% | - | US$23.092,37 | - |
| 5360 |  Snap Token SNAP | US$0,01450 | 0,58% | 4,12% | - | US$88.394,23 | - |
| 5361 |  Changer CNG | US$0,1878 | -4,86% | -13,88% | - | US$22.967,03 | - |
| 5362 |  Flokimooni FLOKIM | US$0,0000005219 | -6,21% | -7,82% | - | US$28.416,62 | - |
| 5363 |  Lazy Horse Race Club LHRC | US$0,8625 | -1,58% | 9,45% | - | US$22.862,25 | - |
| 5364 |  LiveNFT LIVENFT | US$0,0008693 | -0,31% | -21,51% | - | US$28.070,32 | - |
| 5365 |  Freecash FCH | US$0,007498 | -4,95% | -15,96% | - | US$22.800,50 | - |
| 5366 |  Rijent Coin RTC | US$0,04374 | -10,91% | -25,35% | - | US$22.826,14 | - |
| 5367 |  Space Corsair Key SCK | US$0,07027 | -0,98% | -21,24% | - | US$44.906,88 | - |
| 5368 |  DEGEN Index DEGEN | US$2,78 | -13,40% | -26,78% | - | US$22.706,41 | - |
| 5369 |  Endless Battlefield EB | US$0,09321 | 0,76% | 2,81% | - | US$49.208,61 | - |
| 5370 |  WidiLand WIDI | US$0,03345 | -8,24% | -13,21% | - | US$38.191,11 | - |
| 5371 |  Wallet Pay XPAY | US$0,003036 | -0,54% | -9,83% | - | US$22.864,58 | - |
| 5372 |  Jumbo JUB | US$17,17 | -4,85% | -24,40% | - | US$44.749,09 | - |
| 5373 |  Pledge Coin PLG | US$0,0008301 | -2,91% | -2,11% | - | US$22.484,94 | - |
| 5374 |  Green Life Energy GNL | US$0,01955 | -14,77% | -29,08% | - | US$25.494,22 | - |
| 5375 |  Dios Finance DIOS | US$1,51 | -13,50% | -15,41% | - | US$56.529,76 | - |
| 5376 |  Shibtama SHIBTAMA | US$0,0000001515 | -3,51% | -3,87% | - | US$22.351,19 | - |
| 5377 |  xUSD XUSD | US$0,9323 | -7,19% | -4,91% | - | US$25.983,03 | - |
| 5378 |  Gold Nugget NGT | US$0,02325 | -14,62% | -12,59% | - | US$144.034 | - |
| 5379 |  Polkaswap PSWAP | US$0,008950 | -7,73% | -23,49% | - | US$22.202,54 | - |
| 5380 |  Choice Coin CHOICE | US$0,001381 | -17,57% | -27,80% | - | US$22.223,07 | - |
| 5381 |  EverEarn EARN | US$0,00007761 | -9,53% | -33,24% | - | US$45.030,62 | - |
| 5382 |  ADACash ADACASH | US$0,00000001619 | -18,78% | -28,35% | - | US$25.521,13 | - |
| 5383 |  3X Long Altcoin Index Token ALTBULL | US$3,03 | -23,01% | -46,03% | - | US$22.098,74 | - |
| 5384 |  The Hash Speed THS | US$0,04624 | -14,41% | -22,52% | - | US$21.985,90 | - |
| 5385 |  Ftribe Fighters (F2 NFT) F2C | US$0,01593 | -5,24% | -13,09% | - | US$22.967,74 | - |
| 5386 |  BUSD Buffet BBFT | US$0,000000003726 | -14,08% | -32,49% | - | US$34.202,40 | - |
| 5387 |  HIPPO TOKEN HIP | US$0,000003626 | -5,72% | 8,68% | - | US$43.505,44 | - |
| 5388 |  Adene ADEN | US$0,01556 | -6,38% | -5,98% | - | US$21.702,39 | - |
| 5389 |  Trace Network Labs TRACE | US$0,2193 | -1,67% | 5,40% | - | US$21.907,39 | - |
| 5390 |  MM Token MM | US$1,83 | -1,09% | -3,38% | - | US$21.922,03 | - |
| 5391 |  WGMI WGMI | US$0,000001249 | -1,41% | -30,71% | - | US$21.906,37 | - |
| 5392 |  Vidiachange VIDA | US$25,76 | -8,55% | -15,20% | - | US$21.540,08 | - |
| 5393 |  Thales THALES | US$0,5405 | -0,57% | -5,04% | - | US$21.854,40 | - |
| 5394 |  Wrapped Fuse WFUSE | US$0,3711 | -7,00% | 0,00% | - | US$21.786,04 | - |
| 5395 |  Glide Finance GLIDE | US$0,2109 | -5,33% | 0,00% | - | US$21.695,31 | - |
| 5396 |  Atlantis Metaverse TAU | US$0,03152 | -9,79% | -24,68% | - | US$60.295,11 | - |
| 5397 |  LittleGhosts Ectoplasm ECTO | US$0,000003785 | -13,22% | -45,51% | - | US$24.773,37 | - |
| 5398 |  Baby Floki Billionaire BabyFB | US$0,000000000317 | -36,28% | -49,44% | - | US$22.089,14 | - |
| 5399 |  Coinary Token CYT | US$0,006447 | -9,77% | -19,11% | - | US$51.815,06 | - |
| 5400 |  Persistence Staked XPRT STKXPRT | US$2,65 | -5,42% | -17,05% | - | US$21.649,51 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.