Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ScarySwap.Io SCARYSWAP | US$0,001499 | 1,33% | -15,35% | - | US$28.598,13 | - |
| 5302 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,0004120 | -9,72% | -38,16% | - | US$55.330,23 | - |
| 5303 |  Suteku SUTEKU | US$0,009370 | -13,63% | -30,28% | - | US$38.024,37 | - |
| 5304 |  Probably Nothing PN | US$0,000006967 | 1,16% | -0,58% | - | US$25.902,43 | - |
| 5305 |  ADAM Oracle ADAM | US$8,00 | 0,40% | -0,51% | - | US$35.192,00 | - |
| 5306 |  Ninebot NBG | US$0,5445 | 2,86% | -27,65% | - | US$33.639,02 | - |
| 5307 |  Mobius Finance MOT | US$0,02172 | -3,64% | -33,98% | - | US$28.780,29 | - |
| 5308 |  ShibaNFT SHIBANFT | US$0,000000001045 | 5,78% | 81,45% | - | US$26.425,40 | - |
| 5309 |  PlayNity PLY | US$0,1326 | -6,34% | -15,94% | - | US$28.150,98 | - |
| 5310 |  StaySAFU SAFU | US$9,88 | -0,22% | -15,57% | - | US$26.388,95 | - |
| 5311 |  Andromeda M31 | US$0,02882 | -5,97% | -18,01% | - | US$47.302,39 | - |
| 5312 |  Bounty BNTY | US$0,003154 | 0,00% | 0,00% | - | US$25.531,93 | - |
| 5313 |  JD Coin JDC | US$0,06652 | -5,18% | -14,42% | - | US$25.438,37 | - |
| 5314 |  SpookyShiba SPOOKYSHIBA | US$0,000000000005 | -10,28% | -14,08% | - | US$29.785,06 | - |
| 5315 |  BaconDAO BACON | US$0,007513 | -2,21% | -20,69% | - | US$25.323,24 | - |
| 5316 |  Hive Dollar HBD | US$0,9704 | -2,37% | -1,86% | - | US$25.200,63 | - |
| 5317 |  Aerovek Aviation AERO | US$0,1884 | -1,93% | -30,29% | - | US$25.358,77 | - |
| 5318 |  GameStop tokenized stock FTX GME | US$145,63 | -0,57% | -13,93% | - | US$25.270,51 | - |
| 5319 |  Dali DALI | US$0,00000001679 | -2,20% | -15,65% | - | US$25.962,18 | - |
| 5320 |  Snook SNK | US$0,2137 | -0,99% | 11,20% | - | US$43.475,56 | - |
| 5321 |  Carbon Coin CXRBN | US$0,3097 | 0,12% | -2,25% | - | US$26.180,29 | - |
| 5322 |  VKENAF VKNF | US$0,005872 | -4,72% | -11,44% | - | US$24.870,34 | - |
| 5323 |  FiboDex FIBO | US$0,0000001439 | -4,16% | -38,85% | - | US$25.842,92 | - |
| 5324 |  Baby Cat Coin BABYCATS | US$0,000000000817 | -4,07% | -12,25% | - | US$30.911,04 | - |
| 5325 |  Balıkesirspor Token BLKS | US$0,1466 | -3,93% | -8,74% | - | US$24.648,84 | - |
| 5326 |  Blockchain Quotations Index Token BQT | US$0,003306 | -6,85% | -38,49% | - | US$24.847,53 | - |
| 5327 |  dForce USD USX | US$0,9682 | 1,09% | -0,95% | - | US$25.482,22 | - |
| 5328 |  Unicap.finance UCAP | US$0,1564 | 76,46% | -59,68% | - | US$24.693,89 | - |
| 5329 |  DeHero HEROES | US$0,1346 | -3,24% | -25,37% | - | US$26.331,76 | - |
| 5330 |  Meta Hangry Games MHG | US$0,00000003968 | -79,68% | -80,15% | - | US$24.643,63 | - |
| 5331 |  Perpetuum PRP | US$0,02447 | -10,39% | -43,54% | - | US$92.709,56 | - |
| 5332 |  Marketing Samurai RBXS RBXSamurai | US$0,02562 | 20,94% | -0,48% | - | US$24.724,09 | - |
| 5333 |  Cloudname CNAME | US$0,01506 | -6,20% | -19,17% | - | US$25.372,37 | - |
| 5334 |  UnitedCrowd UCT | US$0,02003 | -7,98% | -13,33% | - | US$40.400,60 | - |
| 5335 |  EnreachDAO NRCH | US$6,44 | -10,25% | -26,74% | - | US$24.534,44 | - |
| 5336 |  Bit Hotel BTH | US$0,02742 | -5,11% | -16,43% | - | US$40.503,06 | - |
| 5337 |  Citizen Finance V2 CIFI | US$0,2458 | -9,59% | -10,41% | - | US$92.656,64 | - |
| 5338 |  NFTSocial NSC | US$0,0006423 | -15,11% | -50,72% | - | US$35.980,02 | - |
| 5339 |  Uniqly UNIQ | US$0,2505 | -11,19% | -21,06% | - | US$24.188,55 | - |
| 5340 |  Pentagon Finance PENT | US$26,00 | -16,33% | -57,02% | - | US$39.530,82 | - |
| 5341 |  Vagabond VGO | US$0,06273 | -6,53% | -17,51% | - | US$49.822,40 | - |
| 5342 |  PanicSwap PANIC | US$0,1422 | -28,61% | -53,11% | - | US$23.852,15 | - |
| 5343 |  UBGToken UBG | US$0,005101 | 5,34% | -9,61% | - | US$24.373,65 | - |
| 5344 |  SideKick Token SK | US$0,1570 | -7,15% | -9,54% | - | US$55.351,92 | - |
| 5345 |  ClassZZ CZZ | US$0,02501 | -7,47% | -14,34% | - | US$23.897,01 | - |
| 5346 |  HashBridge Oracle HBO | US$0,005341 | -0,26% | -0,03% | - | US$24.569,60 | - |
| 5347 |  SolarMineX SMX | US$0,002301 | 0,39% | -4,84% | - | US$23.887,38 | - |
| 5348 |  EagonSwap Token EAGON | US$0,001054 | -19,79% | 40,01% | - | US$208.409 | - |
| 5349 |  Altbase ALTB | US$0,001549 | -3,06% | -16,99% | - | US$26.187,84 | - |
| 5350 |  junca Cash JCC | US$0,2001 | -14,52% | -1,64% | - | US$23.623,26 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.