Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Kitty Inu kitty | US$0,00001262 | -7,64% | -15,42% | - | US$21.618,40 | - |
| 5452 |  OTCBTC Token OTB | US$0,004347 | 28,75% | -37,84% | - | US$16.913,02 | - |
| 5453 |  Secretworld SSD | US$0,000002698 | -16,67% | -46,05% | - | US$53.285,81 | - |
| 5454 |  TOKEN SHELBY TSY | US$0,01168 | -9,11% | -10,83% | - | US$21.379,80 | - |
| 5455 |  TRYC TRYC | US$0,06819 | 0,53% | 0,18% | - | US$19.646,52 | - |
| 5456 |  GNFT GNFT | US$10,45 | -12,27% | -21,02% | - | US$20.287,81 | - |
| 5457 |  EGOH Finance EGOH | US$0,00001541 | -8,14% | -23,80% | - | US$46.032,64 | - |
| 5458 |  Starnodes STRZ | US$0,3863 | -0,35% | -32,51% | - | US$19.454,50 | - |
| 5459 |  Shelling SHL | US$0,000007060 | -0,25% | 11,61% | - | US$57.417,89 | - |
| 5460 |  BitcoinX BCX | US$0,0005570 | -6,28% | -8,88% | - | US$19.611,47 | - |
| 5461 |  Lobis LOBI | US$82,20 | 3,50% | 16,30% | - | US$19.535,10 | - |
| 5462 |  TruBadger TRUBGR | US$0,00000001325 | -12,11% | -17,22% | - | US$35.509,36 | - |
| 5463 |  Minotaur MINO | US$1,79 | -14,94% | -10,44% | - | US$19.398,48 | - |
| 5464 |  Rocket ROCKET | US$0,007570 | -11,02% | -7,31% | - | US$55.258,42 | - |
| 5465 |  Ginoa GINOA | US$0,5916 | -4,76% | -19,96% | - | US$36.649,50 | - |
| 5466 |  Fame Doge Coin FAMEDOGE | US$0,0000002332 | -20,92% | -26,91% | - | US$39.836,80 | - |
| 5467 |  Nezuko Inu NEZUKO | US$0,000000000002 | -4,39% | -25,03% | - | US$19.110,26 | - |
| 5468 |  Foliowatch FWATCH | US$0,0001688 | 16,80% | -2,30% | - | US$19.532,37 | - |
| 5469 |  Star Wars Cat SWCAT | US$0,000002516 | -15,19% | -53,93% | - | US$35.730,01 | - |
| 5470 |  HunnyDAO LOVE | US$0,1580 | -2,32% | -3,55% | - | US$25.991,38 | - |
| 5471 |  3X Long VeChain Token VETBULL | US$0,006915 | -33,53% | -66,70% | - | US$19.262,32 | - |
| 5472 |  VeraOne VRO | US$60,18 | -1,97% | -3,32% | - | US$19.231,36 | - |
| 5473 |  ATTN ATTN | US$0,0002621 | -0,37% | 0,78% | - | US$19.635,18 | - |
| 5474 |  Viking Swap VIKING | US$0,0005342 | -7,54% | -13,15% | - | US$19.025,17 | - |
| 5475 |  Husky Avax HUSKY | US$0,00000003749 | -11,35% | -34,41% | - | US$19.898,21 | - |
| 5476 |  SPACE SIP SIP | US$0,004702 | -4,47% | -21,93% | - | US$22.642,85 | - |
| 5477 |  Wrapped PKT WPKT | US$0,007858 | -9,47% | -15,07% | - | US$22.430,76 | - |
| 5478 |  Prism cLUNA CLUNA | US$80,96 | -11,47% | -29,85% | - | US$18.946,80 | - |
| 5479 |  Advanced Micro Devices tokenized stock FTX AMD | US$97,06 | -4,03% | -12,35% | - | US$18.918,49 | - |
| 5480 |  Decubate DCB | US$0,01737 | -10,56% | -31,96% | - | US$21.104,85 | - |
| 5481 |  Passive Income PSI | US$67,71 | -4,12% | 7,53% | - | US$20.902,72 | - |
| 5482 |  Bali Coin BALI | US$0,009090 | -17,17% | -11,38% | - | US$18.729,95 | - |
| 5483 |  JOJO JOJO | US$0,0001157 | -7,27% | -22,37% | - | US$24.008,23 | - |
| 5484 |  Yield Hunt GEM | US$0,0001608 | -12,29% | -33,74% | - | US$18.809,27 | - |
| 5485 |  HNK Orijent 1919 ORI | US$0,1877 | -11,90% | -47,61% | - | US$37.409,00 | - |
| 5486 |  ALYATTES ALYA | US$0,4659 | -2,72% | -11,50% | - | US$28.869,64 | - |
| 5487 |  Ape In Records AIR | US$0,001536 | -12,12% | -35,11% | - | US$18.781,15 | - |
| 5488 |  Oh! Finance OH | US$0,02695 | -10,99% | -23,65% | - | US$19.151,94 | - |
| 5489 |  WOLVERINU WOLVERINU | US$0,000000000003 | -11,95% | -25,08% | - | US$18.773,95 | - |
| 5490 |  Unilab ULAB | US$0,05173 | -10,85% | -21,81% | - | US$19.835,33 | - |
| 5491 |  Cream ETH 2 CRETH2 | US$14,20 | -7,11% | -17,52% | - | US$18.427,77 | - |
| 5492 |  MuesliSwap MILK MILK | US$3,82 | -13,89% | -21,54% | - | US$18.670,55 | - |
| 5493 |  Notable NBL | US$0,04002 | 2,43% | 5,19% | - | US$20.304,03 | - |
| 5494 |  MDsquare TMED | US$0,0002911 | -9,34% | 148,54% | - | US$18.521,07 | - |
| 5495 |  Vmates MATE | US$0,3646 | 0,82% | -5,64% | - | US$34.742,93 | - |
| 5496 |  CryptoRPG RPG | US$0,0002044 | -34,37% | -66,39% | - | US$43.648,92 | - |
| 5497 |  BLACK SHIBA INU SHIBB | US$0,00000001593 | 3,90% | -31,84% | - | US$19.950,98 | - |
| 5498 |  Universe UNIV | US$0,00002352 | -2,09% | -19,72% | - | US$18.497,68 | - |
| 5499 |  Bobatama BOBA | US$0,000001857 | -9,68% | -41,91% | - | US$18.519,61 | - |
| 5500 |  12Ships TSHP | US$0,0002018 | 0,45% | -9,58% | - | US$18.938,48 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.