Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Blizz Finance BLZZ | US$0,01196 | -14,59% | -41,10% | - | US$27.916,62 | - |
| 5252 |  FrogeX FROGEX | US$0,000005517 | -21,32% | 275,62% | - | US$27.977,42 | - |
| 5253 |  HODL HODL | US$0,000000002812 | -10,71% | -28,70% | - | US$38.788,88 | - |
| 5254 |  Fenomy FENOMY | US$0,006439 | -7,63% | -17,21% | - | US$87.000,55 | - |
| 5255 |  Dx Spot DXS | US$0,0009895 | -10,76% | -36,81% | - | US$52.146,28 | - |
| 5256 |  DOOR DOOR | US$0,05838 | 3,15% | 0,28% | - | US$29.133,00 | - |
| 5257 |  OptionPanda OPA | US$0,001577 | -5,28% | -8,84% | - | US$27.879,97 | - |
| 5258 |  NewB.Farm NEWB | US$26,18 | -4,73% | -9,66% | - | US$41.586,66 | - |
| 5259 |  Anchor bETH Token BETH | US$2.988,62 | -10,35% | -15,28% | - | US$27.629,69 | - |
| 5260 |  Monsoon Finance MCASH | US$0,01005 | -3,62% | -11,20% | - | US$27.834,52 | - |
| 5261 |  Polar Sync POLAR | US$0,06358 | -3,87% | -2,00% | - | US$35.098,11 | - |
| 5262 |  ASIX Token ASIX | US$0,0000007169 | -1,34% | -17,43% | - | US$44.117,02 | - |
| 5263 |  Play To Maximize PMX | US$0,004982 | 0,00% | 0,00% | - | US$27.520,55 | - |
| 5264 |  Travel Coin TCOIN | US$0,002982 | -8,31% | -21,38% | - | US$27.452,65 | - |
| 5265 |  MOONGAME MGT | US$0,0003274 | -15,53% | -18,55% | - | US$29.086,42 | - |
| 5266 |  Mithril Share MIS | US$0,6449 | -7,97% | -19,12% | - | US$28.032,40 | - |
| 5267 |  TECRA TECRA | US$0,1213 | 15,64% | 1,35% | - | US$27.522,61 | - |
| 5268 |  Billionaire Plus BPLUS | US$0,0004371 | -1,60% | -4,53% | - | US$28.070,38 | - |
| 5269 |  MOR MOR | US$0,9973 | 1,40% | -2,97% | - | US$33.743,62 | - |
| 5270 |  METAFLIP METAFLIP | US$0,000000000207 | -4,30% | -12,48% | - | US$27.495,08 | - |
| 5271 |  BitoPro Exchange Token BITO | US$0,05798 | -0,99% | -1,68% | - | US$27.282,57 | - |
| 5272 |  Launchpad TG DAO 3.0 TGDAO | US$0,009098 | -3,90% | 15,81% | - | US$59.469,61 | - |
| 5273 |  TopChain TOPC | US$0,0009513 | -11,94% | -14,85% | - | US$27.363,34 | - |
| 5274 |  Medican Coin MCAN | US$0,02698 | 2,15% | -18,15% | - | US$27.524,43 | - |
| 5275 |  Cryptochrome CHM | US$0,009629 | -7,19% | 24,30% | - | US$25.877,68 | - |
| 5276 |  Kanpeki KAE | US$11,16 | -20,81% | -39,73% | - | US$26.936,19 | - |
| 5277 |  MetaRim RIM | US$0,01270 | -13,31% | 8,87% | - | US$39.203,47 | - |
| 5278 |  Starbots BOT | US$0,09946 | -0,92% | -2,90% | - | US$27.737,90 | - |
| 5279 |  MemeNFT MNFT | US$0,0000002508 | -7,15% | 26,66% | - | US$59.357,24 | - |
| 5280 |  Light Year LC | US$0,03452 | -8,21% | -17,18% | - | US$28.054,82 | - |
| 5281 |  IoTex Pad TEX | US$0,1840 | -10,43% | 0,00% | - | US$112.418 | - |
| 5282 |  Crypto Shield SHIELD | US$0,0000004916 | -50,86% | -99,77% | - | US$29.365,99 | - |
| 5283 |  Dragon War DRAW | US$0,01634 | -0,50% | 1,64% | - | US$26.851,34 | - |
| 5284 |  Rich DAO RICH | US$3,09 | -3,18% | -1,55% | - | US$26.792,28 | - |
| 5285 |  Rome ROME | US$11,66 | 0,01% | 7,08% | - | US$27.247,88 | - |
| 5286 |  Dragon Verse DRV | US$0,001680 | 4,65% | -3,96% | - | US$27.297,68 | - |
| 5287 |  Desmos DSM | US$0,1616 | -8,39% | -31,75% | - | US$26.366,27 | - |
| 5288 |  RingFi RING | US$3,38 | -13,47% | -21,76% | - | US$61.335,52 | - |
| 5289 |  Optimus OPTCM | US$0,004116 | -5,93% | -15,00% | - | US$76.896,74 | - |
| 5290 |  DIKE TOKEN DIKE | US$0,005061 | 3,62% | -13,24% | - | US$26.536,91 | - |
| 5291 |  AutoCrypto AU | US$0,05679 | -10,79% | -22,32% | - | US$30.346,64 | - |
| 5292 |  Unobtanium UNO | US$16,74 | 9,94% | -29,11% | - | US$26.252,48 | - |
| 5293 |  Son of Doge V2 SODV2 | US$0,000000000000 | -23,71% | -39,59% | - | US$33.006,90 | - |
| 5294 |  Culture Ticket Chain CTC | US$0,001433 | -13,43% | -29,38% | - | US$26.323,99 | - |
| 5295 |  VitaDAO VITA | US$2,06 | -8,18% | -16,16% | - | US$26.292,10 | - |
| 5296 |  LUCA LUCA | US$0,4543 | -2,10% | -2,55% | - | US$55.229,26 | - |
| 5297 |  Bridge$ BRG.X | US$0,1678 | -12,67% | -5,38% | - | US$34.678,01 | - |
| 5298 |  Derify Protocol DRF | US$0,3956 | 1,53% | -51,50% | - | US$45.279,48 | - |
| 5299 |  Starname IOV | US$0,03559 | -5,90% | -19,62% | - | US$26.076,67 | - |
| 5300 |  CryptoFootball BALLZ | US$0,01659 | -11,37% | 0,00% | - | US$70.858,96 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.