Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Footie Plus FOOTIE | US$0,0009763 | -4,78% | -13,77% | - | US$38.120,28 | - |
| 5102 |  DarleyGo Essence DGE | US$0,09366 | 2,44% | -9,32% | - | US$35.646,50 | - |
| 5103 |  Super Bitcoin SBTC | US$0,6563 | -0,67% | -6,13% | - | US$35.818,62 | - |
| 5104 |  Piggy Finance PIGGY | US$34,10 | -19,58% | -23,89% | - | US$35.359,65 | - |
| 5105 |  KickPad KPAD | US$0,003468 | -3,94% | -7,10% | - | US$37.493,61 | - |
| 5106 |  Tiger Token TGNB | US$0,000000000731 | -10,19% | -24,93% | - | US$37.342,09 | - |
| 5107 |  Shiba Samurai SHIBURAI | US$0,7347 | -7,67% | -24,86% | - | US$35.246,07 | - |
| 5108 |  MDUKEY MDU | US$0,002852 | 0,14% | -5,99% | - | US$35.343,19 | - |
| 5109 |  Greenheart CBD CBD | US$0,01750 | 0,92% | -16,57% | - | US$78.710,45 | - |
| 5110 |  Sunflower Farm SFF | US$0,01312 | 3,13% | -59,63% | - | US$38.600,63 | - |
| 5111 |  SafeMars SMARS | US$0,000000005992 | -2,10% | -8,57% | - | US$38.441,26 | - |
| 5112 |  PL^Gnet PLUG | US$0,004984 | -7,62% | -14,15% | - | US$34.847,13 | - |
| 5113 |  NanTrade NAN | US$0,05138 | -7,78% | -32,39% | - | US$34.226,71 | - |
| 5114 |  Gbrick GBX | US$0,001976 | 56,06% | 41,28% | - | US$21.650,62 | - |
| 5115 |  EurocoinToken ECTE | US$0,2169 | -6,36% | -8,90% | - | US$34.709,04 | - |
| 5116 |  Solyard Finance YARD | US$0,001133 | -10,11% | -14,55% | - | US$34.752,38 | - |
| 5117 |  dFuture DFT | US$0,003228 | -5,54% | 5,50% | - | US$34.727,05 | - |
| 5118 |  SokuSwap SOKU | US$0,01851 | -9,02% | -32,72% | - | US$46.300,36 | - |
| 5119 |  3X Long Shitcoin Index Token BULLSHIT | US$3,61 | -25,98% | -56,11% | - | US$34.632,95 | - |
| 5120 |  VinDax Coin VD | US$0,01347 | 8,37% | 3,05% | - | US$33.368,75 | - |
| 5121 |  Etherstones ETHS | US$0,9372 | -16,39% | -38,73% | - | US$34.381,00 | - |
| 5122 |  Xiasi Inu XIASI | US$0,000000000662 | -12,73% | -20,91% | - | US$34.734,62 | - |
| 5123 |  Mech Master MECH | US$0,03602 | -6,91% | -9,05% | - | US$39.592,52 | - |
| 5124 |  Witch Token WITCH | US$0,4472 | 0,01% | 2,55% | - | US$34.391,84 | - |
| 5125 |  Creator Platform CTR | US$0,01643 | -5,56% | -7,05% | - | US$38.633,18 | - |
| 5126 |  The Three Kingdoms TTK | US$0,02586 | -0,31% | 2,68% | - | US$43.639,71 | - |
| 5127 |  Jacy JACY | US$0,000000000178 | -7,44% | -16,41% | - | US$34.471,93 | - |
| 5128 |  DogemonGo DOGO | US$0,00002478 | -12,25% | -19,23% | - | US$45.142,97 | - |
| 5129 |  More Token MORE | US$0,02767 | -10,32% | 8,44% | - | US$33.919,35 | - |
| 5130 |  No Limit Ape NLA | US$0,00000003806 | -34,50% | -44,62% | - | US$34.090,04 | - |
| 5131 |  ProSwap PROS | US$0,1260 | -13,69% | -30,76% | - | US$34.010,59 | - |
| 5132 |  The Tokenized Bitcoin imBTC | US$39.207,39 | -7,01% | -14,36% | - | US$33.915,88 | - |
| 5133 |  Yucreat YUCT | US$0,002654 | -20,93% | -10,26% | - | US$33.882,35 | - |
| 5134 |  ElonBank ELONBANK | US$4,42 | -28,01% | 0,00% | - | US$62.317,60 | - |
| 5135 |  PANDAINU PWT | US$0,000008857 | -8,44% | -29,71% | - | US$57.362,70 | - |
| 5136 |  Antalyaspor Token AKREP | US$0,08047 | -3,55% | -11,79% | - | US$33.597,15 | - |
| 5137 |  YES||NO YON | US$0,002129 | 0,43% | 3,73% | - | US$40.630,32 | - |
| 5138 |  CluCoin CLU | US$0,00000001318 | -5,10% | -8,49% | - | US$41.589,34 | - |
| 5139 |  Boss Token BOSS | US$0,000000005315 | -7,58% | -19,13% | - | US$37.996,04 | - |
| 5140 |  Ginga Finance GIN | US$0,0001400 | 0,01% | -2,82% | - | US$33.883,44 | - |
| 5141 |  ESWAP.TUBE TUBE2 | US$1,79 | -19,03% | -26,17% | - | US$33.350,33 | - |
| 5142 |  Waggle Network WAG | US$0,06745 | -5,01% | -39,59% | - | US$33.427,33 | - |
| 5143 |  Waves Ducks EGG | US$179,34 | 15,32% | 22,82% | - | US$34.166,33 | - |
| 5144 |  AntGold ANTG | US$0,01279 | -13,82% | -41,08% | - | US$33.081,03 | - |
| 5145 |  Basis Dollar Share BSDS | US$0,1038 | 3,64% | -1,03% | - | US$33.225,80 | - |
| 5146 |  LOA Protocol LOA | US$0,005071 | -2,52% | 7,69% | - | US$32.632,63 | - |
| 5147 |  Sakaryaspor Token SKRY | US$0,01978 | 12,14% | -21,48% | - | US$32.728,44 | - |
| 5148 |  GOMA Finance GOMA | US$0,000000007606 | -7,38% | 88,30% | - | US$41.574,70 | - |
| 5149 |  Baby WOJ BWJ | US$0,00004130 | -8,61% | -36,19% | - | US$92.223,06 | - |
| 5150 |  Defrost Finance H2O | US$0,9288 | 1,27% | -1,61% | - | US$35.650,11 | - |
Tabel di atas menampilkan halaman 103 dari total 199 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.