Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BlackDragon BDT | US$3,96 | -12,49% | -14,82% | - | US$43.378,99 | - |
| 4952 |  YetiSwap YTS | US$0,006633 | -11,52% | -22,85% | - | US$43.537,40 | - |
| 4953 |  Starly $STARLY | US$0,5463 | -11,17% | -9,34% | - | US$43.771,53 | - |
| 4954 |  Polycat Finance FISH | US$0,3112 | -7,96% | -17,96% | - | US$43.749,14 | - |
| 4955 |  Frenchie Network FREN | US$0,0000003020 | -6,45% | -9,79% | - | US$43.768,38 | - |
| 4956 |  Blockchain Exchange Alliance BXA | US$0,0003975 | -7,50% | -87,83% | - | US$43.191,83 | - |
| 4957 |  Oiler Network OIL | US$0,2540 | -7,92% | -9,33% | - | US$43.222,20 | - |
| 4958 |  Vention VENTION | US$0,004377 | -7,92% | -23,44% | - | US$67.914,82 | - |
| 4959 |  AMC FIGHT NIGHT AMC | US$0,06452 | -6,11% | -13,30% | - | US$42.862,81 | - |
| 4960 |  Banana.finance BANANA | US$76,01 | 32,84% | -2,28% | - | US$44.440,09 | - |
| 4961 |  Nifty League NFTL | US$0,01418 | -13,23% | -31,43% | - | US$43.160,77 | - |
| 4962 |  Ratio Finance RATIO | US$1,13 | 2,04% | -10,86% | - | US$43.721,78 | - |
| 4963 |  CryptoLion CLION | US$0,002193 | -11,75% | -54,13% | - | US$44.264,34 | - |
| 4964 |  Bullswap Exchange BVL | US$0,0008049 | -26,30% | -21,18% | - | US$42.928,42 | - |
| 4965 |  DragonsGameFi $DRAGONS | US$0,01078 | -0,01% | -29,39% | - | US$43.834,80 | - |
| 4966 |  Terra Name Service TNS | US$0,3929 | -5,66% | -12,80% | - | US$43.092,81 | - |
| 4967 |  MetaWars WARS | US$0,02455 | -7,26% | -33,75% | - | US$70.921,20 | - |
| 4968 |  Lottonation LNT | US$0,04910 | 1,79% | -9,47% | - | US$42.642,47 | - |
| 4969 |  wanUSDC WANUSDC | US$0,9991 | 0,15% | 0,00% | - | US$42.699,11 | - |
| 4970 |  BOY X HIGHSPEED BXH | US$0,03210 | 0,03% | -23,77% | - | US$40.763,51 | - |
| 4971 |  Dinger Token DINGER | US$0,000008927 | -12,14% | 1,05% | - | US$46.404,27 | - |
| 4972 |  ValleySwap VS | US$0,3432 | -11,18% | -14,54% | - | US$42.594,67 | - |
| 4973 |  Joys Digital JOYS | US$0,001659 | -19,47% | -63,38% | - | US$42.538,33 | - |
| 4974 |  ZION ZION | US$0,02465 | -13,88% | 4,65% | - | US$42.600,44 | - |
| 4975 |  Witnet WIT | US$0,01191 | -2,60% | -27,77% | - | US$42.978,63 | - |
| 4976 |  RunNode RUN | US$0,02132 | -0,71% | -10,84% | - | US$42.554,80 | - |
| 4977 |  Bend DAO BEND | US$0,007470 | -19,44% | -59,94% | - | US$42.551,73 | - |
| 4978 |  TabTrader Token TTT | US$0,05291 | -1,84% | -5,00% | - | US$42.838,87 | - |
| 4979 |  AngryFloki $AFLOKI | US$0,0000001001 | -10,76% | 6,85% | - | US$42.695,67 | - |
| 4980 |  CryptoXpress XPRESS | US$0,4652 | -0,34% | -9,34% | - | US$42.780,16 | - |
| 4981 |  Morphie Network MRFI | US$0,00002652 | -13,63% | -31,47% | - | US$44.324,38 | - |
| 4982 |  Adana Demirspor Token DEMIR | US$0,01637 | -10,63% | -35,02% | - | US$42.191,00 | - |
| 4983 |  New Frontier Presents NFP | US$0,03251 | 0,00% | 0,00% | - | US$42.469,71 | - |
| 4984 |  Universal Basic Income UBI | US$0,02818 | -21,23% | -23,38% | - | US$42.389,33 | - |
| 4985 |  Monster Galaxy GGM | US$0,06173 | -7,74% | -14,72% | - | US$42.424,08 | - |
| 4986 |  Seba SEBA | US$0,004601 | -21,43% | -14,60% | - | US$42.399,95 | - |
| 4987 |  Tranquil Finance TRANQ | US$0,3042 | -13,82% | -26,88% | - | US$42.449,35 | - |
| 4988 |  Nimbus Governance Token GNBU | US$0,2322 | -9,69% | -37,47% | - | US$48.026,43 | - |
| 4989 |  Degen Finance DEGEN | US$1,16 | -10,23% | -19,06% | - | US$42.239,75 | - |
| 4990 |  PathDAO PATH | US$0,02394 | -4,58% | -14,42% | - | US$42.116,99 | - |
| 4991 |  UkraineDAO Flag NFT LOVE | US$0,4863 | -7,18% | -39,74% | - | US$42.047,15 | - |
| 4992 |  Xrpalike Gene XAG | US$0,01184 | -2,39% | -5,71% | - | US$41.798,65 | - |
| 4993 |  TNNS TNNS | US$0,07017 | -2,34% | -17,80% | - | US$42.070,33 | - |
| 4994 |  Doren DRE | US$0,3434 | -10,62% | -22,58% | - | US$41.266,31 | - |
| 4995 |  Instrumental Finance STRM | US$0,1152 | -7,40% | -15,87% | - | US$41.623,22 | - |
| 4996 |  Velhalla SCAR | US$0,01150 | -22,57% | 46,00% | - | US$102.461 | - |
| 4997 |  GoldFinX G1X | US$0,03705 | -3,60% | -20,66% | - | US$41.618,20 | - |
| 4998 |  Fuse Dollar FUSD | US$1,00 | 0,09% | 0,00% | - | US$40.278,52 | - |
| 4999 |  Rollbit Coin RLB | US$0,002625 | -0,65% | -0,28% | - | US$41.547,28 | - |
| 5000 |  Envoy ENV | US$0,03092 | -6,74% | -14,14% | - | US$102.970 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.