Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Orakler ORKL | US$0,04205 | -10,36% | -18,78% | - | US$62.043,26 | - |
| 4752 |  Instadapp INST | US$1,51 | -7,93% | -27,12% | - | US$56.638,26 | - |
| 4753 |  BerylBit BRB | US$0,006138 | -20,05% | -29,66% | - | US$84.948,09 | - |
| 4754 |  TrustBase TBE | US$0,001228 | -10,13% | -15,87% | - | US$56.821,86 | - |
| 4755 |  Quantfury Token QTF | US$11,33 | -3,73% | -13,38% | - | US$56.802,12 | - |
| 4756 |  GuitarSwap GUT | US$0,0007141 | -12,22% | 242,51% | - | US$87.405,37 | - |
| 4757 |  SurfMoon SURFMOON | US$0,000000000427 | 0,28% | 5,50% | - | US$56.485,96 | - |
| 4758 |  Lion Token LION | US$0,0004171 | -9,74% | 2,26% | - | US$62.677,02 | - |
| 4759 |  Compound 0x CZRX | US$0,01404 | -9,45% | -23,27% | - | US$56.329,97 | - |
| 4760 |  Pippi Finance PIPI | US$0,001930 | -5,54% | -9,00% | - | US$56.653,12 | - |
| 4761 |  Charged Particles IONX | US$0,1452 | -8,16% | -32,30% | - | US$56.809,92 | - |
| 4762 |  FrogSwap FROG | US$0,5610 | -2,97% | -8,50% | - | US$55.293,56 | - |
| 4763 |  Aircoins AIRX | US$0,0002027 | -11,53% | -15,55% | - | US$85.447,34 | - |
| 4764 |  Heal The World HEAL | US$0,000002234 | -13,54% | -21,93% | - | US$55.868,62 | - |
| 4765 |  iDeFiYieldProtocol IDYP | US$0,01693 | -9,16% | -13,29% | - | US$57.126,67 | - |
| 4766 |  Blockius BLOS | US$0,3028 | 5,74% | -15,14% | - | US$111.554 | - |
| 4767 |  Mainston STON | US$0,01582 | 13,20% | 36,70% | - | US$56.317,62 | - |
| 4768 |  AceStarter ASTAR | US$0,01106 | -1,09% | 6,18% | - | US$112.208 | - |
| 4769 |  Tutellus TUT | US$0,5198 | -5,51% | -16,88% | - | US$55.473,99 | - |
| 4770 |  Elon GOAT EGT | US$0,001127 | -8,28% | -12,91% | - | US$77.726,29 | - |
| 4771 |  PokerFI.Finance POKERFI | US$0,0006728 | -4,83% | -18,19% | - | US$69.266,14 | - |
| 4772 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$440,06 | -1,64% | -3,73% | - | US$55.387,14 | - |
| 4773 |  Krill KRILL | US$0,3714 | 7,93% | 18,34% | - | US$55.229,05 | - |
| 4774 |  MidasDAO (New) CROWN | US$3,74 | 60,19% | 26,04% | - | US$55.167,71 | - |
| 4775 |  xFund XFUND | US$661,71 | -0,36% | -19,32% | - | US$55.191,83 | - |
| 4776 |  DeFIL DFL | US$0,06819 | -2,44% | -9,82% | - | US$54.607,63 | - |
| 4777 |  MarketMove MOVE | US$0,00008763 | -10,24% | -25,29% | - | US$96.121,30 | - |
| 4778 |  Moonscape MSCP | US$0,002796 | -13,27% | -16,02% | - | US$188.460 | - |
| 4779 |  Pantos PAN | US$0,1228 | -12,48% | -13,34% | - | US$54.703,43 | - |
| 4780 |  3X Long Ethereum Classic Token ETCBULL | US$0,2522 | -27,07% | -58,69% | - | US$54.641,06 | - |
| 4781 |  Captain Inu CPTINU | US$0,000000006557 | -10,82% | 0,73% | - | US$54.562,13 | - |
| 4782 |  DfiStarter DFI | US$0,06843 | 0,85% | -10,10% | - | US$70.072,07 | - |
| 4783 |  Synapse Network SNP | US$0,08685 | -14,75% | -6,45% | - | US$89.353,12 | - |
| 4784 |  KICK.IO KICK | US$0,01956 | -10,80% | 78,78% | - | US$54.351,95 | - |
| 4785 |  Punk Vault (NFTX) PUNK | US$187.895 | -8,20% | -21,34% | - | US$54.437,32 | - |
| 4786 |  NanoByte Token NBT | US$0,01399 | -3,40% | -19,07% | - | US$71.709,92 | - |
| 4787 |  Shiba Girlfriend SHIBGF | US$0,000000004049 | -5,12% | -33,53% | - | US$54.442,97 | - |
| 4788 |  iTrust.Finance ITG | US$0,01231 | -1,36% | -35,06% | - | US$53.514,42 | - |
| 4789 |  SOMDEJ SDC | US$0,3248 | 1,67% | 5,74% | - | US$54.433,59 | - |
| 4790 |  Aavegotchi KEK KEK | US$0,5426 | -9,56% | -38,48% | - | US$36.636,94 | - |
| 4791 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04466 | 0,92% | 28,98% | - | US$62.443,83 | - |
| 4792 |  Devil Finance DEVIL | US$0,08102 | -0,23% | -41,19% | - | US$53.946,40 | - |
| 4793 |  Hamster Share HSHARE | US$24,92 | 9,80% | -0,66% | - | US$47.978,01 | - |
| 4794 |  AnySniper SNIPE | US$0,001489 | 4,02% | 7,04% | - | US$54.428,57 | - |
| 4795 |  Hpdex HPD | US$0,001782 | 7,62% | 15,44% | - | US$54.069,16 | - |
| 4796 |  JumpToken JMPT | US$2,12 | -6,03% | -6,80% | - | US$65.020,15 | - |
| 4797 |  Amara Finance MARA | US$0,02070 | -10,58% | 5,79% | - | US$53.453,97 | - |
| 4798 |  NeoFi NEOFI | US$0,04634 | -6,18% | -1,44% | - | US$58.749,45 | - |
| 4799 |  TosDis DIS | US$7,49 | -9,16% | -19,91% | - | US$54.318,93 | - |
| 4800 |  WEYU WEYU | US$0,006158 | -10,42% | -14,38% | - | US$67.934,70 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.