Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ReSource Protocol SOURCE | US$0,9072 | 0,91% | 6,41% | - | US$54.001,41 | - |
| 4802 |  Buffer Finance iBFR | US$0,07879 | -9,67% | -31,02% | - | US$65.116,06 | - |
| 4803 |  NVIDIA tokenized stock FTX NVDA | US$218,75 | -5,41% | -20,09% | - | US$53.071,68 | - |
| 4804 |  Squid Moon SQM | US$0,2228 | 11,87% | 56,03% | - | US$54.747,94 | - |
| 4805 |  Atlas Cloud ATLAS | US$52,40 | -20,99% | -40,42% | - | US$52.635,53 | - |
| 4806 |  Arabic ABIC | US$0,01090 | -0,20% | -2,02% | - | US$52.987,52 | - |
| 4807 |  Airbloc ABL | US$0,01516 | -6,29% | -9,85% | - | US$52.985,68 | - |
| 4808 |  Satopay Network STOP | US$0,001078 | 0,00% | -2,70% | - | US$53.234,98 | - |
| 4809 |  MarsColony CLNY | US$0,7511 | -19,29% | -42,59% | - | US$53.020,86 | - |
| 4810 |  PayNet Coin PAYN | US$0,09870 | -0,08% | -0,46% | - | US$52.814,64 | - |
| 4811 |  Sekuritance SKRT | US$0,004346 | -6,59% | -9,93% | - | US$53.024,97 | - |
| 4812 |  TrustNFT TRUSTNFT | US$0,004522 | -3,57% | -12,65% | - | US$150.864 | - |
| 4813 |  Secured MoonRat Token SMRAT | US$0,000000001812 | -6,68% | -11,30% | - | US$53.392,39 | - |
| 4814 |  XRPayNet XRPAYNET | US$0,007503 | 1,63% | 41,53% | - | US$51.825,16 | - |
| 4815 |  Equilibria XEQ | US$0,2883 | -8,81% | -16,61% | - | US$52.318,17 | - |
| 4816 |  DShares DSHARE | US$16,57 | -9,17% | -24,71% | - | US$53.530,13 | - |
| 4817 |  WAM WAM | US$0,08859 | -1,45% | -12,58% | - | US$114.307 | - |
| 4818 |  NFTBomb NBP | US$0,007097 | -6,20% | -12,24% | - | US$52.439,44 | - |
| 4819 |  Filecoin Standard Hashrate Token FILST | US$2,08 | -2,89% | -8,69% | - | US$52.313,13 | - |
| 4820 |  DoDreamChain DRM | US$0,009244 | -2,04% | -5,95% | - | US$51.547,15 | - |
| 4821 |  Gamerse LFG | US$0,007136 | -7,82% | -29,78% | - | US$283.615 | - |
| 4822 |  BitBase Token BTBS | US$0,4541 | -1,18% | -6,38% | - | US$65.328,60 | - |
| 4823 |  Polaris Finance SPOLAR | US$182,56 | 2,81% | -24,71% | - | US$51.554,47 | - |
| 4824 |  Dpad Finance DPAD | US$0,01877 | 0,22% | -5,30% | - | US$105.633 | - |
| 4825 |  1x Short Bitcoin Token HEDGE | US$85,28 | 6,01% | 16,13% | - | US$51.458,44 | - |
| 4826 |  CAPITAL X CELL CXC | US$0,003099 | 14,20% | 2,46% | - | US$50.922,63 | - |
| 4827 |  Square tokenized stock FTX SQ | US$122,67 | -0,25% | -15,71% | - | US$51.373,96 | - |
| 4828 |  DeFiPie PIE | US$0,008468 | 1,26% | 0,85% | - | US$51.537,72 | - |
| 4829 |  friesDAO FRIES | US$0,01964 | -1,06% | 58,99% | - | US$55.584,96 | - |
| 4830 |  Cypherium CPH | US$0,01855 | 5,59% | 8,56% | - | US$51.154,33 | - |
| 4831 |  Hamster Money HAM | US$1,22 | 0,56% | 11,21% | - | US$50.747,25 | - |
| 4832 |  Cure Token CURE | US$0,004186 | -16,52% | -31,79% | - | US$52.550,61 | - |
| 4833 |  StrongHands Finance ISHND | US$0,01582 | 7,14% | -37,07% | - | US$50.922,05 | - |
| 4834 |  Vulcano VULC | US$0,1164 | -1,84% | -18,74% | - | US$71.175,15 | - |
| 4835 |  Monfter MON | US$0,004784 | -3,11% | -0,98% | - | US$50.799,40 | - |
| 4836 |  KingdomX KT | US$0,02454 | -10,89% | -15,64% | - | US$89.841,24 | - |
| 4837 |  DOGAMÍ DOGA | US$0,2572 | 0,38% | -17,87% | - | US$50.650,28 | - |
| 4838 |  Krypto Pets KPETS | US$0,000000000001 | -19,23% | -52,79% | - | US$49.959,40 | - |
| 4839 |  Porta KIAN | US$0,003714 | -16,23% | -35,89% | - | US$50.663,00 | - |
| 4840 |  Socean Staked Sol SCNSOL | US$102,96 | -10,48% | -23,61% | - | US$51.129,33 | - |
| 4841 |  Agricoin AGX | US$0,01545 | -22,53% | -25,72% | - | US$50.490,36 | - |
| 4842 |  Overlord LORD | US$0,001117 | -0,03% | -1,41% | - | US$50.558,90 | - |
| 4843 |  Kols Offering Token KOT | US$0,03600 | -1,08% | -9,11% | - | US$50.719,60 | - |
| 4844 |  ARTII Token ARTII | US$0,01282 | -30,95% | -62,59% | - | US$50.491,72 | - |
| 4845 |  BitDNS DNS | US$0,02411 | -9,73% | 217,14% | - | US$51.430,26 | - |
| 4846 |  Cake Monster MONSTA | US$0,002608 | -5,21% | -12,31% | - | US$78.693,44 | - |
| 4847 |  CheckDot CDT | US$0,04431 | -10,10% | -21,12% | - | US$67.260,60 | - |
| 4848 |  Chemix Ecology Governance Token KUN | US$0,07943 | -10,48% | 3,00% | - | US$51.410,84 | - |
| 4849 |  Revault Network REVA | US$0,6874 | -14,32% | -23,34% | - | US$57.708,35 | - |
| 4850 |  STING STN | US$1,37 | -18,82% | -3,08% | - | US$50.749,33 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.