Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  FantomPAD FPAD | US$0,07829 | -13,42% | 0,00% | - | US$116.109 | - |
| 4702 |  HappyLand HPL | US$0,05303 | -1,96% | -17,93% | - | US$76.339,95 | - |
| 4703 |  Pizza Game PIZZA | US$0,001320 | -8,17% | -25,79% | - | US$61.484,91 | - |
| 4704 |  Green Beli GRBE | US$0,005477 | -18,33% | -16,76% | - | US$137.824 | - |
| 4705 |  Aldrin RIN | US$1,12 | -1,76% | -9,40% | - | US$57.635,75 | - |
| 4706 |  Yuan Chain Coin YCC | US$0,005027 | -4,51% | -16,36% | - | US$61.193,50 | - |
| 4707 |  Penguin Finance PEFI | US$0,1770 | -7,90% | -38,32% | - | US$60.823,82 | - |
| 4708 |  Busy DAO BUSY | US$0,009782 | -0,17% | -14,22% | - | US$61.199,71 | - |
| 4709 |  MacaronSwap MCRN | US$0,6296 | -11,15% | -23,39% | - | US$67.314,93 | - |
| 4710 |  Wanda Exchange WE | US$0,01710 | -5,50% | -8,97% | - | US$61.994,42 | - |
| 4711 |  Neighbourhoods NHT | US$0,0008624 | -4,39% | -15,48% | - | US$63.267,19 | - |
| 4712 |  Magic Beasties BSTS | US$0,000001281 | -3,86% | 0,98% | - | US$60.730,93 | - |
| 4713 |  Medicalveda MVEDA | US$0,005813 | 0,93% | -7,98% | - | US$60.342,59 | - |
| 4714 |  DesireNFT DESIRE | US$0,0004952 | -11,13% | -12,69% | - | US$60.131,05 | - |
| 4715 |  Alaya ATP | US$0,1986 | -3,66% | -15,24% | - | US$61.871,13 | - |
| 4716 |  Aurix AUR | US$0,7317 | -5,92% | 17,72% | - | US$60.683,10 | - |
| 4717 |  PolkaPets PETS | US$0,03732 | -2,75% | -7,92% | - | US$62.292,12 | - |
| 4718 |  Musk Metaverse METAMUSK | US$0,0000007427 | 10,56% | 8,77% | - | US$64.119,34 | - |
| 4719 |  BinStarter BSR | US$0,3784 | -13,92% | -30,84% | - | US$100.499 | - |
| 4720 |  Shintama SHINTAMA | US$0,000000000000 | -3,46% | -15,59% | - | US$59.137,16 | - |
| 4721 |  AmazingDoge ADOGE | US$0,000001011 | -7,71% | -4,94% | - | US$555.033 | - |
| 4722 |  Apex Predator APEX | US$0,0002312 | -1,48% | 0,00% | - | US$61.384,32 | - |
| 4723 |  Medium MDM | US$0,6729 | -1,38% | 4,35% | - | US$59.763,99 | - |
| 4724 |  MiniTesla MINITESLA | US$0,000000000076 | -63,62% | -72,71% | - | US$120.628 | - |
| 4725 |  Moby Dick V2 MOBY | US$0,007436 | 0,00% | 0,00% | - | US$73.012,81 | - |
| 4726 |  Dreamy Undersea World DUW | US$0,0004539 | -0,49% | -6,60% | - | US$130.043 | - |
| 4727 |  Max Revive MAXR | US$0,0003492 | -9,02% | -25,69% | - | US$60.055,20 | - |
| 4728 |  TangoSwap TANGO | US$0,04886 | -8,11% | -22,38% | - | US$61.116,96 | - |
| 4729 |  Metasphere MTSP | US$25,30 | -16,36% | 0,00% | - | US$60.268,79 | - |
| 4730 |  CrossWallet CWT | US$0,02659 | -9,87% | -4,09% | - | US$77.663,82 | - |
| 4731 |  Goldario GLD | US$0,05132 | -2,35% | 2,29% | - | US$58.862,06 | - |
| 4732 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -9,30% | -8,47% | - | US$70.472,39 | - |
| 4733 |  Whive Protocol WHIVE | US$0,009088 | -6,56% | 2,95% | - | US$59.363,68 | - |
| 4734 |  YEL.Finance YEL | US$0,01366 | -11,46% | -29,35% | - | US$73.206,99 | - |
| 4735 |  VeldoraBSC VDORA | US$0,000000000342 | -36,65% | -58,42% | - | US$64.518,35 | - |
| 4736 |  OnlyCam $ONLY | US$0,004401 | -23,95% | 40,23% | - | US$120.577 | - |
| 4737 |  Codi Finance CODI | US$0,008408 | 0,69% | -10,87% | - | US$58.354,89 | - |
| 4738 |  Artrade ATR | US$0,02832 | -6,84% | 0,00% | - | US$120.746 | - |
| 4739 |  Supersonic Finance SSN | US$0,000000000533 | -0,74% | -0,23% | - | US$59.124,56 | - |
| 4740 |  Marinade MNDE | US$0,1662 | -5,45% | -12,96% | - | US$58.206,38 | - |
| 4741 |  MagnetGold MTG | US$0,4819 | -3,59% | 7,49% | - | US$58.252,07 | - |
| 4742 |  Metaverse Miner META | US$0,08054 | -13,08% | -36,40% | - | US$60.096,87 | - |
| 4743 |  Global Digital Content GDC | US$0,006793 | -2,90% | -24,83% | - | US$57.654,12 | - |
| 4744 |  SaylorMoon SMOON | US$0,000000000418 | -1,60% | -16,47% | - | US$57.690,21 | - |
| 4745 |  UCoin UCOIN | US$0,1586 | 5,83% | -39,83% | - | US$57.647,89 | - |
| 4746 |  EVERY GAME EGAME | US$0,001810 | -9,70% | -32,99% | - | US$57.621,09 | - |
| 4747 |  Vulkania VLK | US$0,1365 | -3,48% | -11,40% | - | US$62.860,09 | - |
| 4748 |  DeFi11 D11 | US$0,004641 | -9,63% | -35,99% | - | US$59.041,20 | - |
| 4749 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$47,70 | 2,43% | -1,70% | - | US$57.436,22 | - |
| 4750 |  Cpos Cloud Payment CPOS | US$0,0002438 | -15,55% | -27,22% | - | US$57.448,71 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.