Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Project X Nodes PXT2 | US$3,76 | -14,71% | -24,07% | - | US$63.808,25 | - |
| 4652 |  Kevacoin KVA | US$0,0004808 | -7,24% | -18,93% | - | US$64.578,82 | - |
| 4653 |  PumpETH PETH | US$0,000000000476 | -100,00% | -100,00% | - | US$122.661 | - |
| 4654 |  Dexigas DXG | US$0,000005566 | -9,82% | -10,76% | - | US$64.096,74 | - |
| 4655 |  OOGI OOGI | US$0,00005791 | -0,26% | -21,99% | - | US$64.428,96 | - |
| 4656 |  Billibilli Inc tokenized stock FTX BILI | US$27,75 | 6,42% | -14,65% | - | US$63.878,89 | - |
| 4657 |  One Share ONS | US$2,83 | -9,78% | -12,92% | - | US$64.344,30 | - |
| 4658 |  Decentral Games Governance (xDG) xDG | US$0,1921 | -15,11% | -39,31% | - | US$68.950,64 | - |
| 4659 |  Haino HE | US$0,0004753 | -11,51% | 21,96% | - | US$139.093 | - |
| 4660 |  MyToken MT | US$0,00009473 | 3,52% | 1,23% | - | US$65.832,69 | - |
| 4661 |  Hibiki Finance HIBIKI | US$0,2683 | -9,80% | -4,62% | - | US$81.050,76 | - |
| 4662 |  CitaDAO KNIGHT | US$0,009560 | 25,74% | -7,90% | - | US$63.932,34 | - |
| 4663 |  Kawakami KAWA | US$0,000001123 | -2,80% | -5,75% | - | US$63.746,11 | - |
| 4664 |  DeFinity DEFX | US$0,01504 | 1,26% | 0,35% | - | US$64.307,06 | - |
| 4665 |  United Emirate Coin UEC | US$0,002087 | -75,63% | 0,00% | - | US$64.151,04 | - |
| 4666 |  Let's Go Brandon Token LGBT | US$0,000000000008 | 2,83% | -19,55% | - | US$71.108,49 | - |
| 4667 |  Block Ape Scissors BAS | US$0,3256 | -8,47% | -47,70% | - | US$127.988 | - |
| 4668 |  Dx SALE | US$0,3671 | -7,25% | -14,62% | - | US$68.040,86 | - |
| 4669 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03221 | -6,66% | -26,44% | - | US$66.840,55 | - |
| 4670 |  CORN CORN | US$15,79 | -4,22% | -9,11% | - | US$65.162,27 | - |
| 4671 |  HobbsNetworkToken HNW | US$11,65 | 0,35% | 0,13% | - | US$116.079 | - |
| 4672 |  Hundred Finance HND | US$0,3851 | -11,53% | -31,61% | - | US$62.991,38 | - |
| 4673 |  Nether NFT NTR | US$0,02827 | -10,87% | -4,85% | - | US$63.270,71 | - |
| 4674 |  EthereumMax EMAX | US$0,000000009204 | -3,22% | -18,34% | - | US$63.081,89 | - |
| 4675 |  Lean Management Token LEAN | US$2,27 | 1,74% | -21,17% | - | US$62.639,07 | - |
| 4676 |  Nobunaga Token NBNG | US$0,003928 | -19,12% | -41,46% | - | US$63.160,15 | - |
| 4677 |  QURAS XQC | US$0,002440 | -2,49% | -7,83% | - | US$64.188,20 | - |
| 4678 |  Nominex NMX | US$1,43 | -5,04% | -8,94% | - | US$99.447,13 | - |
| 4679 |  Catapult ATD | US$0,5853 | -5,71% | -12,33% | - | US$77.162,81 | - |
| 4680 |  Baby Tiger King BABYTK | US$0,000000000175 | -1,31% | 7,41% | - | US$66.430,15 | - |
| 4681 |  Lever Token LEV | US$0,02254 | -1,81% | -4,77% | - | US$63.371,58 | - |
| 4682 |  Paycer Protocol PCR | US$0,02882 | 13,06% | -6,79% | - | US$63.258,96 | - |
| 4683 |  Multi-Chain Capital (new) MCC | US$0,000002616 | -7,85% | -35,20% | - | US$94.077,02 | - |
| 4684 |  Kintsugi KINT | US$14,48 | -3,82% | -4,29% | - | US$63.410,65 | - |
| 4685 |  Structure finance STF | US$0,04702 | -8,92% | -13,21% | - | US$62.437,49 | - |
| 4686 |  CATpay CATPAY | US$0,000000000073 | -9,32% | -34,35% | - | US$108.420 | - |
| 4687 |  IVOGEL IVG | US$0,00001814 | -0,59% | 3,09% | - | US$62.080,10 | - |
| 4688 |  MetaPay METAPAY | US$0,0000007147 | -3,39% | -15,07% | - | US$63.257,49 | - |
| 4689 |  Credefi CREDI | US$0,009413 | -6,19% | -15,97% | - | US$62.408,22 | - |
| 4690 |  Power Nodes POWER | US$1,27 | -17,95% | -44,32% | - | US$61.139,24 | - |
| 4691 |  TON Token TON | US$0,02761 | -8,05% | -5,50% | - | US$62.435,24 | - |
| 4692 |  Women Empowerment Token WEMP | US$0,000000002067 | -13,88% | 67,97% | - | US$78.095,98 | - |
| 4693 |  Super Whale DAO SWDAO | US$0,002496 | -0,21% | -20,25% | - | US$64.261,81 | - |
| 4694 |  Txbit Token TXBIT | US$0,001500 | 0,05% | -11,63% | - | US$61.551,27 | - |
| 4695 |  Crypto Gaming United CGU | US$3,46 | -6,27% | -0,03% | - | US$71.825,46 | - |
| 4696 |  Squirt Game SQUIRT | US$0,000000000243 | -2,42% | 33,34% | - | US$65.514,54 | - |
| 4697 |  Piggy Finance PIGGY | US$0,002237 | 1,37% | -22,27% | - | US$61.882,09 | - |
| 4698 |  SHKOOBY INU SHKOOBY | US$0,00000001114 | -11,80% | -19,86% | - | US$73.701,90 | - |
| 4699 |  Money of Tomorrow Today MTTCOIN | US$3,80 | 3,82% | 5,74% | - | US$61.330,35 | - |
| 4700 |  Cryptogram CRYPTOGRAM | US$0,003128 | -8,04% | -10,84% | - | US$62.298,18 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.