Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dragonbit DRGB | US$0,0001541 | -10,93% | 3,31% | - | US$74.178,36 | - |
| 4552 |  Solanax SOLD | US$0,02942 | -9,17% | -10,44% | - | US$74.799,70 | - |
| 4553 |  Finance Blocks FBX | US$0,01305 | -1,22% | -22,83% | - | US$75.649,58 | - |
| 4554 |  NFT Global NFTG | US$0,001622 | 37,53% | 8,92% | - | US$74.817,40 | - |
| 4555 |  CumInu CUMINU | US$0,0002463 | 7,61% | 18,74% | - | US$74.329,74 | - |
| 4556 |  Friends With Benefits Pro FWB | US$41,63 | -9,81% | -23,44% | - | US$74.293,47 | - |
| 4557 |  MoonBear.finance MBF | US$0,0000007747 | 22,01% | 6,22% | - | US$74.162,57 | - |
| 4558 |  Realfinance Network REFI | US$0,002091 | -4,04% | -5,73% | - | US$73.613,94 | - |
| 4559 |  MELD MELD | US$0,09004 | -14,03% | -31,97% | - | US$73.864,30 | - |
| 4560 |  LoopNetwork LOOP | US$0,005615 | -22,56% | -29,04% | - | US$90.979,06 | - |
| 4561 |  Crypto Fight Club FIGHT | US$0,01266 | -6,42% | -13,63% | - | US$106.929 | - |
| 4562 |  Lemond LEMD | US$0,001660 | -1,83% | -12,27% | - | US$73.958,43 | - |
| 4563 |  Mochi Inu MOCHI | US$0,000008711 | 1,07% | -10,57% | - | US$73.593,44 | - |
| 4564 |  Regen Network REGEN | US$0,6830 | -8,68% | -26,24% | - | US$74.807,70 | - |
| 4565 |  Fashion Coin FSHN | US$0,0000002290 | 4,85% | 14,73% | - | US$73.221,13 | - |
| 4566 |  KaraStar KARA | US$1,93 | -13,57% | -30,66% | - | US$122.770 | - |
| 4567 |  DUKE INU TOKEN DUKE | US$0,000001611 | 0,04% | -8,48% | - | US$74.344,13 | - |
| 4568 |  Marnotaur TAUR | US$0,04246 | -14,93% | -8,68% | - | US$72.566,62 | - |
| 4569 |  Etherconnect ECC | US$0,001682 | -0,02% | -12,84% | - | US$98.730,29 | - |
| 4570 |  BITGATTI BITGATTI | US$0,000000000277 | 5,73% | 1,85% | - | US$74.739,87 | - |
| 4571 |  G999 G999 | US$0,003367 | -3,76% | -13,96% | - | US$72.452,61 | - |
| 4572 |  UniversalEnergyChain UENC | US$0,1544 | 13,55% | -15,16% | - | US$75.699,61 | - |
| 4573 |  X X | US$0,002153 | 4,97% | -12,42% | - | US$72.256,57 | - |
| 4574 |  1Sol 1SOL | US$0,2412 | -1,99% | -9,99% | - | US$71.034,84 | - |
| 4575 |  Feyorra FEY | US$0,004546 | 4,85% | -5,58% | - | US$74.525,41 | - |
| 4576 |  Void VOID | US$0,04633 | -3,37% | -49,82% | - | US$71.675,41 | - |
| 4577 |  SatoshiSwap SWAP | US$0,00004578 | -10,21% | -21,63% | - | US$115.571 | - |
| 4578 |  Vulture Peak VPK | US$0,2539 | -8,40% | -6,92% | - | US$142.450 | - |
| 4579 |  WoopMoney WMW | US$0,000002846 | 1,20% | 8,25% | - | US$75.685,23 | - |
| 4580 |  Hope HOPE | US$0,0002431 | 7,05% | -5,07% | - | US$74.893,10 | - |
| 4581 |  Rabbit Finance RABBIT | US$0,008831 | -6,77% | -11,30% | - | US$108.038 | - |
| 4582 |  ShibaPup SHIBAPUP | US$0,2801 | -3,44% | 7,71% | - | US$72.959,91 | - |
| 4583 |  Rewardeum REUM | US$0,000000000347 | -1,32% | 14,57% | - | US$70.790,13 | - |
| 4584 |  Umi Digital UMI | US$0,00001940 | -15,52% | -13,35% | - | US$69.374,19 | - |
| 4585 |  LavaSwap LAVA | US$0,004978 | -0,84% | -17,89% | - | US$70.399,19 | - |
| 4586 |  Khaos Finance KHAOS | US$0,000000009749 | 0,00% | 0,00% | - | US$95.850,24 | - |
| 4587 |  The Essential Coin ESC | US$0,000000001419 | -11,33% | 8,29% | - | US$70.651,30 | - |
| 4588 |  Market Ledger ML | US$0,4061 | -1,74% | -27,10% | - | US$73.909,10 | - |
| 4589 |  DexGame DXGM | US$0,02102 | -5,40% | -23,14% | - | US$70.015,60 | - |
| 4590 |  Shiba Lite SHIBLITE | US$0,000000005714 | 17,55% | -18,95% | - | US$71.380,01 | - |
| 4591 |  Golden Ball GLB | US$0,000003155 | -9,34% | -21,29% | - | US$139.775 | - |
| 4592 |  Eco DeFi ECOP | US$0,9378 | -9,98% | -8,89% | - | US$68.284,58 | - |
| 4593 |  Farmland Protocol FAR | US$0,01214 | -5,48% | -8,82% | - | US$69.905,55 | - |
| 4594 |  3x Long Tezos Token XTZBULL | US$0,001364 | -16,86% | -61,50% | - | US$69.578,08 | - |
| 4595 |  Nobility NBL | US$0,00009521 | 0,53% | -31,46% | - | US$217.467 | - |
| 4596 |  Coinscope COINSCOPE | US$0,005765 | -5,73% | -9,44% | - | US$69.781,05 | - |
| 4597 |  SwapAll SAP | US$0,05521 | -0,05% | -0,17% | - | US$70.563,49 | - |
| 4598 |  Uzumaki Inu UZUMAKI | US$0,000000000009 | -3,14% | -14,16% | - | US$67.239,78 | - |
| 4599 |  Inu Base INUB | US$1,21 | -17,26% | 0,00% | - | US$300.523 | - |
| 4600 |  PulseDoge PULSEDOGE | US$0,01323 | -2,74% | -39,34% | - | US$94.497,31 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.