Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Meta Spatial SPAT | US$0,02947 | -7,02% | -34,41% | - | US$102.470 | - |
| 4352 |  Magic Eggs MAGA | US$0,03519 | -28,62% | -19,61% | - | US$100.085 | - |
| 4353 |  Gamma GAMMA | US$0,3923 | -11,19% | -18,62% | - | US$99.797,93 | - |
| 4354 |  Blind Boxes BLES | US$0,02258 | -11,96% | -7,66% | - | US$104.270 | - |
| 4355 |  Mr.FOX TOKEN MRFOX | US$0,03067 | 2,93% | -2,84% | - | US$100.484 | - |
| 4356 |  Mars Inu MARSINU | US$0,000000000278 | -3,91% | -20,28% | - | US$97.509,53 | - |
| 4357 |  Magic Ethereum Money MEM | US$0,000004008 | -22,57% | -48,17% | - | US$99.323,82 | - |
| 4358 |  DeFiato DFIAT | US$0,06440 | -5,76% | -34,97% | - | US$103.442 | - |
| 4359 |  VaporNodes VPND | US$0,01199 | -16,50% | -26,42% | - | US$98.515,60 | - |
| 4360 |  Scotty Beam SCOTTY | US$0,004775 | -17,78% | -36,70% | - | US$111.613 | - |
| 4361 |  MetaGaming Guild MGG | US$0,03730 | -6,63% | -26,03% | - | US$106.605 | - |
| 4362 |  LordToken LTT | US$0,04382 | -3,08% | 0,00% | - | US$166.339 | - |
| 4363 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$421,66 | -0,87% | -3,17% | - | US$104.894 | - |
| 4364 |  3OMB Token 3OMB | US$0,1471 | -18,46% | -20,07% | - | US$97.793,17 | - |
| 4365 |  Kishimoto Inu Kishimoto | US$0,000000000137 | -16,90% | -24,91% | - | US$100.207 | - |
| 4366 |  MEDPING MPG | US$0,007364 | -4,11% | 4,14% | - | US$106.977 | - |
| 4367 |  Pleasure Coin NSFW | US$0,0002845 | -11,19% | -20,79% | - | US$130.421 | - |
| 4368 |  SolDoge SDOGE | US$0,0001100 | -3,87% | -26,23% | - | US$100.267 | - |
| 4369 |  KittyCake KCAKE | US$0,000002080 | -6,71% | -11,84% | - | US$97.802,01 | - |
| 4370 |  Polaris Share POLA | US$0,08436 | -3,00% | -12,94% | - | US$97.055,19 | - |
| 4371 |  ZOO Crypto World ZOO | US$0,02411 | -11,54% | -36,67% | - | US$115.796 | - |
| 4372 |  Kalamint KALAM | US$0,03141 | -4,55% | -19,89% | - | US$96.992,17 | - |
| 4373 |  Zombie World Z ZWZ | US$0,03662 | -8,49% | -25,33% | - | US$196.689 | - |
| 4374 |  Media Network MEDIA | US$33,62 | -0,20% | -1,41% | - | US$96.485,38 | - |
| 4375 |  Prism pLUNA PLUNA | US$15,67 | -7,57% | -31,08% | - | US$97.096,47 | - |
| 4376 |  TattooMoney TAT2 | US$0,03900 | 0,00% | 0,00% | - | US$97.002,72 | - |
| 4377 |  Sanshu Inu SANSHU | US$0,000000000123 | -13,40% | -22,24% | - | US$96.125,16 | - |
| 4378 |  ECOMI OMI | US$0,002414 | -9,47% | -16,84% | - | US$96.300,85 | - |
| 4379 |  SmartX SAT | US$0,0006282 | -13,97% | -7,91% | - | US$92.263,91 | - |
| 4380 |  BlockBlend BBL | US$0,03661 | -11,55% | 0,00% | - | US$150.154 | - |
| 4381 |  Vires Finance VIRES | US$96,59 | -6,93% | -30,49% | - | US$95.435,55 | - |
| 4382 |  DAO Invest VEST | US$0,02182 | -7,31% | -15,11% | - | US$95.158,77 | - |
| 4383 |  Shiba Toby SHBT | US$0,00000005332 | 1,39% | 234,77% | - | US$207.321 | - |
| 4384 |  MetalSwap XMT | US$0,2237 | -0,26% | -3,38% | - | US$119.056 | - |
| 4385 |  Luni LUNI | US$0,0005404 | -9,43% | -20,94% | - | US$95.109,65 | - |
| 4386 |  Local Terra LOCAL | US$0,1331 | -30,42% | -61,24% | - | US$94.521,78 | - |
| 4387 |  Pontoon TOON | US$0,1279 | -3,43% | 20,27% | - | US$95.271,21 | - |
| 4388 |  HZM Coin HZM | US$0,005097 | -3,49% | 0,98% | - | US$107.970 | - |
| 4389 |  B.Protocol BPRO | US$3,89 | -0,69% | -6,08% | - | US$94.315,88 | - |
| 4390 |  Defi Connect DFC | US$0,000000004209 | -3,12% | -20,71% | - | US$97.139,96 | - |
| 4391 |  Mouse Haunt Token MHT | US$0,4883 | -1,60% | 6,26% | - | US$165.316 | - |
| 4392 |  Dragon Mainland Shards DMS | US$0,004384 | -18,72% | -43,61% | - | US$94.895,13 | - |
| 4393 |  Plethori PLE | US$0,02564 | -2,11% | -19,95% | - | US$93.161,53 | - |
| 4394 |  K-Tune KTT | US$0,04229 | -8,92% | -23,78% | - | US$84.557,91 | - |
| 4395 |  LimoCoin Swap LMCSWAP | US$0,01125 | -10,63% | -24,58% | - | US$94.493,09 | - |
| 4396 |  Bitcoin Classic BGH | US$0,2151 | -23,80% | -32,53% | - | US$93.936,45 | - |
| 4397 |  EnterDAO ENTR | US$0,1741 | -6,87% | -23,47% | - | US$93.719,71 | - |
| 4398 |  METALANDZ $METAZ | US$0,0000004126 | -11,66% | -20,99% | - | US$93.918,00 | - |
| 4399 |  Hackerlabs DAO HLD | US$0,00001197 | -9,97% | -33,56% | - | US$95.587,86 | - |
| 4400 |  Mindfolk Wood $WOOD | US$3,07 | 5,07% | 33,54% | - | US$93.529,14 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.