Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  OEC UNI UNIK | US$8,98 | -9,51% | -22,00% | - | US$119.011 | - |
| 4252 |  SMD COIN SMD | US$0,01507 | -5,85% | -24,44% | - | US$115.949 | - |
| 4253 |  MetaSoccer MSU | US$0,1269 | -6,18% | -0,65% | - | US$130.334 | - |
| 4254 |  Battle of Guardians BGS | US$0,009745 | -1,17% | -5,74% | - | US$119.338 | - |
| 4255 |  Blockasset BLOCK | US$0,2004 | -0,39% | -22,93% | - | US$127.688 | - |
| 4256 |  Vent Finance VENT | US$0,1367 | -2,55% | -4,50% | - | US$241.909 | - |
| 4257 |  Zenlink ZLK | US$0,3710 | -6,20% | -18,36% | - | US$115.961 | - |
| 4258 |  Tenshi TENSHI | US$0,004612 | -7,20% | -1,72% | - | US$117.597 | - |
| 4259 |  Cubo CUBO | US$4,30 | -4,51% | -48,59% | - | US$195.824 | - |
| 4260 |  UnderMineGold UMG | US$0,0003391 | 2,96% | 0,79% | - | US$114.894 | - |
| 4261 |  KleeKai KLEE | US$0,000000000044 | -20,69% | 4,95% | - | US$119.929 | - |
| 4262 |  GScarab GSCARAB | US$58,49 | -17,68% | -48,24% | - | US$113.938 | - |
| 4263 |  Nitro League NITRO | US$0,03920 | 3,21% | -7,08% | - | US$114.884 | - |
| 4264 |  POPKON POPK | US$0,03251 | -4,74% | -9,86% | - | US$114.495 | - |
| 4265 |  ESPLASH ESPL | US$0,0000004518 | 0,03% | 18,36% | - | US$121.269 | - |
| 4266 |  Gorilla Diamond GDT | US$0,000000005290 | -4,92% | -32,55% | - | US$121.222 | - |
| 4267 |  Art Rino ARTRINO | US$0,01706 | -39,16% | -83,13% | - | US$115.893 | - |
| 4268 |  Kusunoki Samurai KUSUNOKI | US$0,000000000443 | 19,63% | -27,79% | - | US$118.678 | - |
| 4269 |  MStation MST | US$0,4838 | -10,60% | -59,05% | - | US$215.293 | - |
| 4270 |  WallStreet Finance WSF | US$0,2547 | -17,63% | 0,00% | - | US$280.909 | - |
| 4271 |  OnX Finance ONX | US$0,2249 | -6,63% | -13,62% | - | US$112.268 | - |
| 4272 |  Confetti CFTI | US$4,18 | -0,82% | -68,51% | - | US$113.463 | - |
| 4273 |  Australian Safe Shepherd ASS | US$0,000000001069 | -12,56% | -16,64% | - | US$114.705 | - |
| 4274 |  LocalTrade LTT | US$0,2539 | 5,87% | 4,90% | - | US$192.772 | - |
| 4275 |  YAM V2 YAMV2 | US$22,24 | 105,76% | 48,30% | - | US$111.841 | - |
| 4276 |  Midas MIDAS | US$21,33 | -12,85% | -20,92% | - | US$110.883 | - |
| 4277 |  DXBPay DXB | US$0,00000001932 | -1,77% | -2,08% | - | US$112.784 | - |
| 4278 |  Mimas MIMAS | US$0,1441 | -17,63% | -16,98% | - | US$111.000 | - |
| 4279 |  Deblox DGS | US$0,1315 | 4,42% | -5,79% | - | US$163.655 | - |
| 4280 |  NftyPlay POLO | US$0,0009503 | -15,83% | -34,89% | - | US$112.515 | - |
| 4281 |  LeisurePay LPY | US$0,003146 | -2,00% | -45,86% | - | US$111.498 | - |
| 4282 |  PornVerse PVERSE | US$0,001197 | -2,35% | -39,40% | - | US$129.572 | - |
| 4283 |  Degree Crypto Token DCT | US$290,58 | -2,00% | -7,98% | - | US$110.583 | - |
| 4284 |  Magic Power MGP | US$0,000002420 | -9,78% | -17,14% | - | US$211.611 | - |
| 4285 |  pFTM PFTM | US$0,7450 | -28,47% | -46,43% | - | US$109.147 | - |
| 4286 |  Bitcoin File BIFI | US$0,0007327 | -9,74% | -14,80% | - | US$109.890 | - |
| 4287 |  Karmaverse KNOT | US$0,4849 | -10,47% | -13,65% | - | US$123.664 | - |
| 4288 |  Ubeswap UBE | US$0,2195 | -13,43% | -41,12% | - | US$109.430 | - |
| 4289 |  WOOP WOOP | US$0,2181 | 13,71% | 0,00% | - | US$109.530 | - |
| 4290 |  Revest Finance RVST | US$0,05384 | -5,79% | -8,97% | - | US$109.536 | - |
| 4291 |  Golden Token GOLD | US$0,004384 | -8,68% | -16,16% | - | US$109.247 | - |
| 4292 |  Arcane Token ARCANE | US$0,005350 | -14,20% | -5,78% | - | US$111.636 | - |
| 4293 |  Demole DMLG | US$0,01662 | -6,21% | -29,17% | - | US$114.178 | - |
| 4294 |  GreenTek GTE | US$0,1818 | -7,19% | -18,38% | - | US$108.871 | - |
| 4295 |  MetaFabric FABRIC | US$0,005188 | -6,91% | -24,25% | - | US$120.697 | - |
| 4296 |  Graviton Zero GRAV | US$0,01090 | 6,61% | -2,93% | - | US$145.996 | - |
| 4297 |  Wizarre Scroll SCRL | US$0,0003539 | 1,33% | -7,88% | - | US$160.256 | - |
| 4298 |  Wrapped KuCoin Token WKCS | US$19,01 | -6,36% | -10,66% | - | US$109.073 | - |
| 4299 |  Metahero Universe (POW) POW | US$0,09939 | -6,80% | -30,37% | - | US$106.489 | - |
| 4300 |  Golfrochain GOLF | US$0,1682 | 38,36% | 31,55% | - | US$107.635 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.