Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  TempleDAO TEMPLE | US$0,6608 | -3,61% | 0,27% | - | US$137.953 | - |
| 4152 |  DoubleDice DODI | US$0,006566 | 0,12% | 92,18% | - | US$137.447 | - |
| 4153 |  JPool Staked SOL (JSOL) JSOL | US$102,31 | -11,15% | -24,70% | - | US$139.228 | - |
| 4154 |  Gennix GNNX | US$0,01685 | -0,69% | -10,90% | - | US$136.845 | - |
| 4155 |  Phaeton PHAE | US$0,3493 | -10,66% | -7,98% | - | US$138.686 | - |
| 4156 |  GFORCE GFCE | US$1,06 | -1,01% | -6,35% | - | US$135.688 | - |
| 4157 |  MetaGear GEAR | US$0,06435 | -11,59% | -49,29% | - | US$182.380 | - |
| 4158 |  Juicebox JBX | US$0,007469 | -6,30% | -13,67% | - | US$136.657 | - |
| 4159 |  Megaweapon $WEAPON | US$3,15 | -17,15% | -19,34% | - | US$136.223 | - |
| 4160 |  ETG Finance ETGF | US$0,4829 | 24,26% | 8,85% | - | US$149.325 | - |
| 4161 |  Fortress Lending FTS | US$0,04327 | -0,77% | -9,55% | - | US$135.539 | - |
| 4162 |  HappyFans HAPPY | US$0,00001948 | -5,94% | -16,14% | - | US$231.979 | - |
| 4163 |  KlayFi Finance KFI | US$0,09432 | -12,73% | -35,60% | - | US$134.990 | - |
| 4164 |  Tessla Coin TSLA | US$1,46 | -1,04% | -2,70% | - | US$135.075 | - |
| 4165 |  V-Dimension VOLLAR | US$0,2884 | 0,11% | -2,44% | - | US$135.017 | - |
| 4166 |  Web3 Doge WEB3 | US$0,00000004496 | 3,12% | -28,24% | - | US$196.559 | - |
| 4167 |  Dog Boss DOGBOSS | US$1,29 | 38,85% | 0,00% | - | US$180.447 | - |
| 4168 |  BT.Finance BT | US$0,4308 | -7,38% | -18,55% | - | US$133.179 | - |
| 4169 |  Vodka Token VODKA | US$0,0006289 | -4,85% | -12,24% | - | US$162.492 | - |
| 4170 |  Proxy PRXY | US$2,49 | -5,70% | -15,90% | - | US$175.671 | - |
| 4171 |  WOLF PUPS WOLFIES | US$0,0002543 | -40,11% | -44,42% | - | US$130.863 | - |
| 4172 |  Black Phoenix BPX | US$0,0002373 | -26,69% | 41,76% | - | US$132.428 | - |
| 4173 |  bloXmove Token BLXM | US$0,7389 | -6,83% | -12,52% | - | US$204.064 | - |
| 4174 |  Ethos Project ETHOS | US$0,01591 | -9,65% | -22,43% | - | US$132.993 | - |
| 4175 |  Ramifi Protocol RAM | US$0,03557 | -5,95% | -24,23% | - | US$132.782 | - |
| 4176 |  CARD.STARTER CARDS | US$1,49 | -6,57% | -20,25% | - | US$132.667 | - |
| 4177 |  Socaverse SOCA | US$0,0000008137 | -17,05% | -18,20% | - | US$208.011 | - |
| 4178 |  Yield Yak YAK | US$1.645,32 | -10,12% | -21,98% | - | US$132.292 | - |
| 4179 |  IAGON IAG | US$0,01523 | -7,98% | 9,36% | - | US$131.941 | - |
| 4180 |  Alpha5 A5T | US$0,03165 | -8,14% | 16,59% | - | US$134.549 | - |
| 4181 |  Giftedhands GHD | US$0,0002705 | 14,06% | -1,23% | - | US$133.899 | - |
| 4182 |  BNS Token BNS | US$0,05014 | 15,29% | -24,36% | - | US$131.929 | - |
| 4183 |  Itchiro Games JEM | US$2,26 | -3,45% | 37,24% | - | US$131.128 | - |
| 4184 |  Poodl Token POODL | US$0,00000003758 | 40,78% | 66,07% | - | US$139.415 | - |
| 4185 |  Shiba Interstellar SHINT | US$0,000000001162 | 81,30% | 113,76% | - | US$165.366 | - |
| 4186 |  linSpirit LINSPIRIT | US$0,07003 | -17,65% | -37,83% | - | US$130.025 | - |
| 4187 |  Shisha SHISH | US$0,000009536 | -14,54% | 0,00% | - | US$188.626 | - |
| 4188 |  Vow VOW | US$0,3184 | -3,27% | 23,73% | - | US$129.335 | - |
| 4189 |  AirCoin AIR | US$0,0000001537 | -4,06% | 3,75% | - | US$206.201 | - |
| 4190 |  LaunchBlock.com LBP | US$0,008533 | -15,01% | -50,07% | - | US$132.936 | - |
| 4191 |  0x_nodes BIOS | US$1,52 | -17,84% | -31,23% | - | US$129.270 | - |
| 4192 |  Artex ARTEX | US$0,01168 | -17,22% | -48,15% | - | US$139.618 | - |
| 4193 |  PDDOLLAR PDD | US$1,33 | 0,00% | 0,00% | - | US$365.242 | - |
| 4194 |  The Parallel PRL | US$0,06599 | -10,71% | -24,16% | - | US$158.488 | - |
| 4195 |  Dark Land Survival BIG | US$0,09626 | 4,82% | 39,16% | - | US$330.262 | - |
| 4196 |  MetaDogecolony DOGECO | US$0,0000001701 | -15,00% | -14,99% | - | US$127.859 | - |
| 4197 |  Reimagined Finance REFI | US$0,02493 | -13,61% | -25,89% | - | US$127.910 | - |
| 4198 |  Dexsport DESU | US$0,03006 | -6,12% | 52,27% | - | US$463.808 | - |
| 4199 |  Float Protocol: Float FLOAT | US$1,46 | -0,77% | -4,91% | - | US$133.731 | - |
| 4200 |  Meter Stable MTR | US$2,72 | 18,74% | 45,79% | - | US$128.652 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.