Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  xDAI xDAI | US$0,9923 | -0,44% | -0,37% | - | US$107.792 | - |
| 4302 |  Restore Truth Token RTT | US$0,0004807 | -6,43% | -18,24% | - | US$116.975 | - |
| 4303 |  NFT Starter NST | US$0,000002671 | -3,26% | -14,96% | - | US$113.778 | - |
| 4304 |  KList Protocol LIST | US$0,01896 | 0,06% | -0,77% | - | US$107.191 | - |
| 4305 |  WIZARD WIZARD | US$0,3573 | -6,77% | -15,79% | - | US$109.919 | - |
| 4306 |  Jetfuel Finance FUEL | US$34,83 | -0,34% | -0,07% | - | US$106.601 | - |
| 4307 |  NFTMart Token NMT | US$0,01240 | -7,16% | -17,82% | - | US$107.413 | - |
| 4308 |  Supernova LFC | US$0,2502 | -8,05% | -18,16% | - | US$199.615 | - |
| 4309 |  JERITEX JRIT | US$0,2192 | -2,68% | 4,34% | - | US$106.703 | - |
| 4310 |  Allbridge ABR | US$1,69 | -3,33% | -3,62% | - | US$142.323 | - |
| 4311 |  Puff PUFF | US$0,4578 | -8,78% | -3,67% | - | US$106.234 | - |
| 4312 |  EarnGuild EARN | US$0,1308 | -2,00% | -8,06% | - | US$107.813 | - |
| 4313 |  MODA DAO MODA | US$2,25 | -16,37% | -19,72% | - | US$119.271 | - |
| 4314 |  Release Project REL | US$0,000005813 | -14,03% | -29,34% | - | US$106.140 | - |
| 4315 |  reBaked BAKED | US$0,009283 | -12,56% | -19,83% | - | US$109.724 | - |
| 4316 |  Liquidus LIQ | US$0,2935 | -12,65% | -22,58% | - | US$127.087 | - |
| 4317 |  NIL Coin NIL | US$0,00001579 | -0,87% | 1,04% | - | US$109.997 | - |
| 4318 |  FeelCoin FEEL | US$0,003101 | -7,46% | -19,26% | - | US$106.673 | - |
| 4319 |  Mission Helios HELIOS | US$0,0000002119 | -9,85% | 7,12% | - | US$106.378 | - |
| 4320 |  Million MM | US$5,57 | -7,75% | -11,32% | - | US$110.257 | - |
| 4321 |  BitBook BBT | US$0,003003 | -3,14% | -20,12% | - | US$108.085 | - |
| 4322 |  Dingocoin DINGO | US$0,00001412 | 2,60% | 65,20% | - | US$105.956 | - |
| 4323 |  TrusterCoin TSC | US$0,01261 | -3,80% | -8,56% | - | US$175.908 | - |
| 4324 |  Charli3 C3 | US$0,2622 | -10,41% | -7,84% | - | US$104.719 | - |
| 4325 |  GamesPad GMPD | US$0,1247 | -4,78% | -9,89% | - | US$107.508 | - |
| 4326 |  Gafa GAFA | US$0,006854 | 8,29% | 23,05% | - | US$140.814 | - |
| 4327 |  Dogs Kombat DK | US$0,00002329 | -26,87% | 0,00% | - | US$175.763 | - |
| 4328 |  Polylastic POLX | US$0,0001901 | -10,97% | -26,64% | - | US$103.232 | - |
| 4329 |  Baby Lovely Inu BLOVELY | US$0,000000004567 | -8,01% | -5,14% | - | US$103.323 | - |
| 4330 |  ChainCade CHAINCADE | US$0,000000002654 | 0,41% | -24,67% | - | US$119.370 | - |
| 4331 |  The Luxury Coin TLB | US$0,1029 | -0,42% | 0,43% | - | US$102.968 | - |
| 4332 |  NSUR COIN NSUR | US$0,0009426 | -0,49% | 2,10% | - | US$103.550 | - |
| 4333 |  DeCredit CDTC | US$0,002743 | 22,86% | 17,04% | - | US$102.321 | - |
| 4334 |  Anji ANJI | US$0,0003195 | -11,48% | 15,30% | - | US$114.045 | - |
| 4335 |  Connect Financial CNFI | US$0,2828 | 0,10% | 1,04% | - | US$99.311,58 | - |
| 4336 |  TAFToken TAF | US$0,1038 | 1,06% | 29,52% | - | US$140.728 | - |
| 4337 |  Grok GROK | US$0,00002613 | -6,32% | -26,88% | - | US$102.229 | - |
| 4338 |  HALO network HO | US$4,73 | 3,97% | -11,50% | - | US$157.872 | - |
| 4339 |  Strip Finance STRIP | US$0,05835 | -8,43% | 31,30% | - | US$102.506 | - |
| 4340 |  Compound Uni CUNI | US$0,1820 | -9,39% | -21,96% | - | US$101.136 | - |
| 4341 |  BAE BAE | US$0,05832 | -5,51% | -14,13% | - | US$104.465 | - |
| 4342 |  ReFork EFK | US$0,01220 | 2,53% | 3,40% | - | US$100.979 | - |
| 4343 |  Nemesis DAO NMS | US$13,73 | -1,92% | -9,63% | - | US$153.295 | - |
| 4344 |  CryptoCars CCAR | US$0,01474 | -6,88% | -15,33% | - | US$105.777 | - |
| 4345 |  Basis Share BAS | US$0,9030 | -4,23% | -6,82% | - | US$100.691 | - |
| 4346 |  Fire Protocol FIRE | US$0,02294 | -5,81% | -7,99% | - | US$100.863 | - |
| 4347 |  Bancor Governance Token VBNT | US$1,40 | -10,01% | -18,63% | - | US$100.572 | - |
| 4348 |  Compound Basic Attention Token CBAT | US$0,01419 | -7,86% | -22,85% | - | US$100.207 | - |
| 4349 |  Theos THEOS | US$0,001859 | -8,06% | -12,17% | - | US$100.352 | - |
| 4350 |  Starcoin STC | US$0,09663 | 5,26% | -3,15% | - | US$100.314 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.