Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  OEC ETH ETHK | US$2.988,07 | -7,13% | -15,28% | - | US$95.606,96 | - |
| 4402 |  Polaris Finance LUNAR | US$85,61 | -9,43% | -27,27% | - | US$95.411,07 | - |
| 4403 |  DeathRoad DRACE | US$0,008138 | -3,43% | 2,31% | - | US$99.432,04 | - |
| 4404 |  ZUNA ZUNA | US$0,00000002129 | -9,00% | -12,23% | - | US$101.076 | - |
| 4405 |  Homerun Token HMRN | US$0,01956 | 3,74% | 12,59% | - | US$97.046,58 | - |
| 4406 |  ISTARDUST ISDT | US$0,0007283 | -1,72% | -2,36% | - | US$93.501,40 | - |
| 4407 |  V3S Share VSHARE | US$4,46 | -13,92% | 64,61% | - | US$93.985,67 | - |
| 4408 |  Nosana NOS | US$0,08553 | -4,13% | 0,18% | - | US$92.871,24 | - |
| 4409 |  OwlDAO OWL | US$0,01166 | -8,51% | 0,86% | - | US$93.265,33 | - |
| 4410 |  Metaverse Face MEFA | US$0,0003105 | -9,65% | -2,72% | - | US$100.064 | - |
| 4411 |  Suuper SUUPER | US$3,59 | -25,41% | -26,12% | - | US$131.053 | - |
| 4412 |  Shibaverse VERSE | US$0,009343 | 3,13% | -0,28% | - | US$92.873,03 | - |
| 4413 |  NuNet NTX | US$0,04017 | -7,21% | -8,93% | - | US$92.761,01 | - |
| 4414 |  DAO Farmer DAOF DAOF | US$21,59 | -26,88% | -42,91% | - | US$257.250 | - |
| 4415 |  Wiggly Finance WGL | US$0,008612 | -30,38% | -70,99% | - | US$99.584,53 | - |
| 4416 |  Naga Kingdom NAGA | US$0,2239 | -12,99% | 15,10% | - | US$92.299,71 | - |
| 4417 |  ZONE ZONE | US$0,03903 | -5,75% | -9,43% | - | US$66.383,75 | - |
| 4418 |  TrustFi Network TFI | US$0,04763 | 1,43% | -4,97% | - | US$99.943,32 | - |
| 4419 |  StarLaunch STARS | US$0,4556 | -7,93% | -14,38% | - | US$91.600,64 | - |
| 4420 |  BlockNoteX BNOX | US$0,6343 | 0,93% | 0,55% | - | US$91.792,91 | - |
| 4421 |  All.me ME | US$0,003557 | -6,36% | -15,23% | - | US$90.752,94 | - |
| 4422 |  Attack Wagon ATK | US$0,006529 | 1,97% | -27,80% | - | US$98.571,35 | - |
| 4423 |  Crypto Inu ABCD | US$0,000000003618 | -8,09% | -27,37% | - | US$92.358,58 | - |
| 4424 |  Devikins DVK | US$0,005842 | 0,00% | 0,00% | - | US$90.396,16 | - |
| 4425 |  PDBC Defichain DPDBC | US$18,96 | 0,74% | -0,24% | - | US$90.414,00 | - |
| 4426 |  MsgSender MSG | US$0,4705 | -11,46% | -32,10% | - | US$173.188 | - |
| 4427 |  Sway Social SWAY | US$0,03334 | -20,58% | 14,13% | - | US$126.439 | - |
| 4428 |  PeeCoin Charts PEECOIN | US$0,0003076 | -26,31% | 0,00% | - | US$505.918 | - |
| 4429 |  IlliquidDAO JPEGS | US$0,003361 | 2,61% | -48,63% | - | US$89.929,80 | - |
| 4430 |  UCX UCX | US$0,3047 | -1,82% | -6,17% | - | US$89.283,45 | - |
| 4431 |  Luffy LUFFY | US$0,000000000306 | -7,10% | -12,54% | - | US$89.353,45 | - |
| 4432 |  Ninja Squad Token NST | US$1,52 | -3,59% | -14,72% | - | US$89.033,05 | - |
| 4433 |  GamingShiba GAMINGSHIBA | US$0,000000000063 | -7,78% | -17,68% | - | US$95.206,94 | - |
| 4434 |  BabyEthereum BBETH | US$0,0000002713 | -19,49% | -55,77% | - | US$89.794,85 | - |
| 4435 |  Charactbit CHB | US$0,006153 | -12,97% | 0,00% | - | US$88.664,92 | - |
| 4436 |  Karus Starter KST | US$0,02687 | -12,53% | -10,61% | - | US$90.481,92 | - |
| 4437 |  Operon Origins ORO | US$0,02282 | 0,89% | -6,92% | - | US$150.124 | - |
| 4438 |  Atlas DEX ATS | US$0,3846 | -7,04% | -36,91% | - | US$88.412,56 | - |
| 4439 |  DeFiHorse DFH | US$0,09077 | 6,19% | -21,43% | - | US$91.499,96 | - |
| 4440 |  CowCoin CC | US$0,7091 | 1,59% | 18,13% | - | US$190.372 | - |
| 4441 |  OneRing RING | US$0,4760 | -8,34% | -30,13% | - | US$83.246,06 | - |
| 4442 |  UncleMine UM | US$0,03583 | -9,07% | -39,11% | - | US$86.148,82 | - |
| 4443 |  BeforeCoinMarketCap BCMC1 | US$0,01298 | -0,53% | -9,23% | - | US$88.343,93 | - |
| 4444 |  Crypto Carbon Energy CYCE | US$0,4635 | -1,00% | 3,36% | - | US$89.674,01 | - |
| 4445 |  PuddingSwap PUD | US$0,004115 | -0,09% | -6,51% | - | US$89.066,02 | - |
| 4446 |  Bitcoin Asia BTCA | US$0,001299 | -10,77% | 18,23% | - | US$86.926,38 | - |
| 4447 |  LOL LOL | US$0,000002554 | 2,57% | -23,32% | - | US$86.477,24 | - |
| 4448 |  GeroWallet GERO | US$0,02162 | -12,85% | -9,49% | - | US$86.655,36 | - |
| 4449 |  BLOKPAD BPAD | US$0,007737 | -6,03% | -10,30% | - | US$154.736 | - |
| 4450 |  BLOCKMAX OCB | US$0,05411 | 2,16% | -2,87% | - | US$86.273,05 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.