Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BlockStream Mining Notes BMN | US$302.978 | -1,40% | -2,27% | - | US$127.118 | - |
| 4202 |  Transaction Service fee TSF | US$0,2712 | 12,39% | 2,63% | - | US$125.910 | - |
| 4203 |  Noku NOKU | US$0,5547 | -11,90% | -17,02% | - | US$211.009 | - |
| 4204 |  Drip Network DRIP | US$34,45 | -1,75% | 12,34% | - | US$271.467 | - |
| 4205 |  Piccolo Inu PINU | US$0,00000004523 | -0,44% | -14,76% | - | US$125.921 | - |
| 4206 |  Time Raiders XPND | US$0,02111 | -0,12% | -8,14% | - | US$238.171 | - |
| 4207 |  Military Finance MIL | US$0,000001412 | -4,71% | -17,41% | - | US$129.054 | - |
| 4208 |  Metamall MALL | US$0,001716 | 36,58% | -22,92% | - | US$124.046 | - |
| 4209 |  Idexo Token IDO | US$0,08363 | -3,12% | -3,45% | - | US$125.799 | - |
| 4210 |  Artverse Token AVT | US$0,0000003486 | -1,58% | -9,52% | - | US$123.874 | - |
| 4211 |  Cogecoin COGE | US$0,00000007489 | 49,13% | 187,25% | - | US$120.239 | - |
| 4212 |  DAO.vc DAOVC | US$0,02821 | 4,27% | 19,09% | - | US$122.927 | - |
| 4213 |  SaunaFinance Token SAUNA | US$0,003834 | -7,08% | -19,68% | - | US$121.999 | - |
| 4214 |  IjasCoin IJC | US$0,00009873 | 2,23% | -19,00% | - | US$128.729 | - |
| 4215 |  Unit Protocol Duck DUCK | US$0,01122 | -7,17% | -28,57% | - | US$122.075 | - |
| 4216 |  WTF Token WTF | US$0,003343 | -18,08% | -47,52% | - | US$122.437 | - |
| 4217 |  Akropolis Delphi ADEL | US$0,01396 | -5,39% | -14,99% | - | US$122.854 | - |
| 4218 |  Koinos KOIN | US$0,3549 | -7,82% | -25,31% | - | US$122.332 | - |
| 4219 |  War Bond Token WBOND | US$0,04148 | -10,23% | -26,99% | - | US$123.602 | - |
| 4220 |  Tag Protocol TAG | US$0,07296 | 0,97% | -17,34% | - | US$137.736 | - |
| 4221 |  One Cash ONC | US$0,1461 | -2,97% | -5,40% | - | US$122.051 | - |
| 4222 |  CaliCoin CALI | US$0,01878 | -1,31% | -0,89% | - | US$121.623 | - |
| 4223 |  Stone DeFi STN | US$0,05491 | -0,15% | -4,63% | - | US$122.497 | - |
| 4224 |  Moremoney USD MONEY | US$0,9955 | 0,95% | -0,66% | - | US$124.496 | - |
| 4225 |  Elysian ELS | US$0,03033 | -2,17% | -13,59% | - | US$121.077 | - |
| 4226 |  Vrtrinity VRT | US$0,000007670 | -5,14% | -9,99% | - | US$122.771 | - |
| 4227 |  Tycoon Zone TYCOON | US$0,04362 | 1,16% | 0,00% | - | US$277.854 | - |
| 4228 |  PIBBLE PIB | US$0,001451 | -9,94% | -18,04% | - | US$120.094 | - |
| 4229 |  GOGOcoin GOGO | US$0,1991 | 0,32% | -1,02% | - | US$224.978 | - |
| 4230 |  FamilyParty FPC | US$0,1209 | -7,99% | 32,89% | - | US$224.971 | - |
| 4231 |  Flokiverse Token FLOKIV | US$0,000009421 | 1,17% | 2,43% | - | US$133.528 | - |
| 4232 |  WorldPlus WPL | US$0,0001821 | -3,70% | -8,07% | - | US$119.404 | - |
| 4233 |  Flurry Finance FLURRY | US$0,0004279 | -3,65% | -14,27% | - | US$121.022 | - |
| 4234 |  Derived DVDX | US$0,003318 | -2,06% | -7,68% | - | US$119.368 | - |
| 4235 |  Anonverse ANON | US$0,001113 | -0,51% | 8,11% | - | US$262.348 | - |
| 4236 |  Peace DAO PEACE | US$1,06 | -20,55% | -31,04% | - | US$131.269 | - |
| 4237 |  iOWN Token iOWN | US$0,04476 | -0,69% | -3,86% | - | US$118.523 | - |
| 4238 |  Artery Network ARTR | US$0,03694 | -0,22% | 2,03% | - | US$118.830 | - |
| 4239 |  DOLA DOLA | US$0,9909 | -0,01% | 0,10% | - | US$118.276 | - |
| 4240 |  KAINET KAINET | US$0,008480 | -4,34% | -14,35% | - | US$124.080 | - |
| 4241 |  Shibking Inu SHIBKING | US$0,000000007081 | -15,19% | -47,04% | - | US$342.901 | - |
| 4242 |  Marvelous NFTs (Bad Days) MNFT | US$0,06280 | -0,20% | -1,93% | - | US$121.363 | - |
| 4243 |  DAO Farmer DFM DFM | US$0,02534 | -29,70% | -53,90% | - | US$232.280 | - |
| 4244 |  DNFT Protocol DNF | US$0,02010 | -1,09% | -3,13% | - | US$120.626 | - |
| 4245 |  PlaceWar PLACE | US$0,02023 | -0,59% | -18,06% | - | US$111.050 | - |
| 4246 |  youves uUSD UUSD | US$0,9912 | -0,84% | 3,92% | - | US$123.273 | - |
| 4247 |  Lyfe Silver LSILVER | US$1,02 | 5,25% | 4,68% | - | US$117.730 | - |
| 4248 |  MotionWreck Games MWG | US$0,001384 | 3,99% | -4,74% | - | US$117.606 | - |
| 4249 |  Ripio Coin RPC | US$0,01018 | 3,22% | -20,56% | - | US$117.768 | - |
| 4250 |  NFTLaunch NFTL | US$0,04052 | -5,81% | -16,19% | - | US$169.334 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.