Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  cheqd CHEQ | US$0,07643 | -4,61% | -12,93% | - | US$161.165 | - |
| 4052 |  Merchant Token MTO | US$0,08032 | -3,97% | -7,90% | - | US$157.492 | - |
| 4053 |  Day By Day DBD | US$0,05453 | -15,71% | -59,77% | - | US$166.098 | - |
| 4054 |  Hanu Yokia HANU | US$0,0000002716 | -17,95% | -47,38% | - | US$164.898 | - |
| 4055 |  GameYoo GYC | US$0,1465 | 1,60% | -16,60% | - | US$159.693 | - |
| 4056 |  Dexioprotocol DEXI | US$0,00002805 | -7,80% | -27,45% | - | US$181.794 | - |
| 4057 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,92 | -6,28% | -15,09% | - | US$156.779 | - |
| 4058 |  CryptoDrop CDROP | US$0,0004368 | -4,19% | 4,01% | - | US$163.768 | - |
| 4059 |  UniX Gaming UNIX | US$0,2100 | -0,28% | -6,45% | - | US$156.266 | - |
| 4060 |  Ballswap BSP | US$0,0003720 | -28,74% | -40,83% | - | US$153.732 | - |
| 4061 |  Babylons BABI | US$0,05347 | -9,37% | -18,17% | - | US$158.110 | - |
| 4062 |  Gains Farm GFARM2 | US$2.816,52 | -6,66% | 0,50% | - | US$159.979 | - |
| 4063 |  Dacxi DACXI | US$0,003874 | 0,14% | -7,33% | - | US$155.152 | - |
| 4064 |  THORWallet DEX TGT | US$0,02741 | -11,66% | -33,13% | - | US$154.255 | - |
| 4065 |  DoragonLand DOR | US$0,005957 | -3,71% | -25,25% | - | US$173.389 | - |
| 4066 |  Realm REALM | US$0,1969 | -16,19% | -27,38% | - | US$304.665 | - |
| 4067 |  ARCS ARX | US$0,009000 | -7,89% | -22,15% | - | US$154.496 | - |
| 4068 |  Moola Celo EUR mCEUR | US$1,09 | 1,18% | -1,19% | - | US$155.300 | - |
| 4069 |  Solvent SVT | US$0,1315 | 8,01% | 12,18% | - | US$149.310 | - |
| 4070 |  Kyberdyne KBD | US$0,04280 | -0,43% | 101,18% | - | US$198.369 | - |
| 4071 |  SYL SYL | US$0,002793 | 1,36% | 8,61% | - | US$180.415 | - |
| 4072 |  Excalibur EXC | US$0,8930 | -20,15% | -43,39% | - | US$152.445 | - |
| 4073 |  Chainflix CFXT | US$0,002031 | -14,70% | -27,89% | - | US$154.470 | - |
| 4074 |  Wrapped Staked HEC WSHEC | US$172,89 | -12,74% | -15,20% | - | US$152.238 | - |
| 4075 |  Yieldly YLDY | US$0,002312 | -9,29% | -39,66% | - | US$152.471 | - |
| 4076 |  Kyrrex KRRX | US$0,4039 | 26,53% | 9,32% | - | US$152.601 | - |
| 4077 |  The Crypto You MILK | US$0,0002295 | -5,66% | -34,17% | - | US$160.231 | - |
| 4078 |  Hubble Protocol HBB | US$0,4028 | -10,74% | -23,61% | - | US$153.043 | - |
| 4079 |  Nooft NOOFT | US$0,1415 | -16,96% | -28,67% | - | US$160.788 | - |
| 4080 |  2omb Finance 2OMB | US$0,2238 | -17,83% | -45,92% | - | US$151.146 | - |
| 4081 |  Uberstate RIT 2.0 RIT20 | US$0,01509 | -4,11% | -13,66% | - | US$152.219 | - |
| 4082 |  MIM SWARM | US$0,0002696 | -16,80% | -25,68% | - | US$151.692 | - |
| 4083 |  PixelVerse PIXEL | US$0,004114 | -17,02% | -32,75% | - | US$164.145 | - |
| 4084 |  Mirrored Google mGOOGL | US$2.992,18 | -4,24% | 0,54% | - | US$151.371 | - |
| 4085 |  Neos Credits NCR | US$0,3035 | -15,54% | 28,09% | - | US$150.279 | - |
| 4086 |  Healthify HTF | US$0,0002061 | -15,14% | -21,95% | - | US$153.956 | - |
| 4087 |  0xDAO OXD | US$0,008953 | -10,23% | -19,69% | - | US$150.092 | - |
| 4088 |  SUP SUP | US$14,31 | -6,97% | -19,16% | - | US$149.640 | - |
| 4089 |  Space Crypto SPG | US$0,06633 | -6,27% | -12,95% | - | US$161.688 | - |
| 4090 |  UniFi Protocol UP | US$0,5371 | -0,07% | -5,40% | - | US$150.928 | - |
| 4091 |  Buff Doge Coin DOGECOIN | US$0,000000006260 | -4,96% | -7,63% | - | US$206.829 | - |
| 4092 |  LondonCoinGold LDXG | US$0,1499 | -4,42% | -16,49% | - | US$149.300 | - |
| 4093 |  CoinField Coin CFC | US$0,6966 | -7,90% | -15,92% | - | US$147.009 | - |
| 4094 |  HEdpAY HDP.ф | US$0,3825 | 2,61% | 31,20% | - | US$149.251 | - |
| 4095 |  Firdaos FDO | US$0,09543 | -9,23% | -7,32% | - | US$151.990 | - |
| 4096 |  Bandot Protocol BDT | US$0,001124 | 1,34% | -7,99% | - | US$148.339 | - |
| 4097 |  Betswap.gg BSGG | US$0,04702 | -4,81% | -10,76% | - | US$149.562 | - |
| 4098 |  Brewlabs BREWLABS | US$0,02259 | -13,46% | -24,63% | - | US$192.340 | - |
| 4099 |  Gro DAO Token GRO | US$1,79 | -2,24% | -9,39% | - | US$153.046 | - |
| 4100 |  LESLAR Metaverse $LESLAR | US$0,000006148 | -8,74% | -42,55% | - | US$184.563 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.