Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CryptoZoo (new) ZOO | US$0,00001825 | -7,91% | -27,86% | - | US$354.175 | - |
| 3902 |  SpaceY SPAY | US$1,28 | -15,41% | -60,52% | - | US$213.514 | - |
| 3903 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | 0,62% | -0,58% | - | US$217.051 | - |
| 3904 |  Game Coin GMEX | US$0,001151 | -7,16% | 0,14% | - | US$240.858 | - |
| 3905 |  Miniverse Share MSHARE | US$392,10 | -11,65% | 17,26% | - | US$214.385 | - |
| 3906 |  GoldMiner GM | US$0,000009034 | -9,77% | 9,56% | - | US$233.171 | - |
| 3907 |  Lyra LYRA | US$0,2038 | -13,20% | -40,08% | - | US$210.226 | - |
| 3908 |  pSTAKE Staked ATOM STKATOM | US$23,81 | -10,79% | -23,25% | - | US$211.069 | - |
| 3909 |  HKD.com DAO HDAO | US$0,3528 | -7,29% | -11,84% | - | US$209.372 | - |
| 3910 |  Mad Viking Games MVG | US$0,001400 | -17,64% | -36,36% | - | US$208.694 | - |
| 3911 |  ROI Token ROI | US$0,0003971 | -5,47% | -9,97% | - | US$223.342 | - |
| 3912 |  UpDeFi UP | US$0,03790 | -7,01% | -41,17% | - | US$451.450 | - |
| 3913 |  TemplarDAO TEM | US$10,55 | -8,05% | -43,63% | - | US$405.857 | - |
| 3914 |  Bidao BID | US$0,007846 | -3,44% | -4,83% | - | US$207.954 | - |
| 3915 |  Zugacoin SZCB | US$380,00 | -20,82% | -30,62% | - | US$300.242 | - |
| 3916 |  Maxonrow MXW | US$0,006000 | -9,10% | -14,30% | - | US$206.673 | - |
| 3917 |  Genshiro GENS | US$0,01060 | -13,86% | -35,91% | - | US$204.058 | - |
| 3918 |  CashCow COW | US$0,4369 | -23,79% | -35,43% | - | US$210.231 | - |
| 3919 |  MetaGods MGOD | US$0,3052 | -8,45% | -34,76% | - | US$338.159 | - |
| 3920 |  GACUBE GAC | US$0,0001699 | 0,17% | -1,73% | - | US$212.022 | - |
| 3921 |  basis.markets BASIS | US$0,08097 | -1,92% | -2,39% | - | US$204.695 | - |
| 3922 |  Metablackout MBT | US$0,005019 | -3,77% | -20,49% | - | US$207.317 | - |
| 3923 |  Defrost Finance MELT | US$0,3027 | 3,54% | -4,73% | - | US$205.902 | - |
| 3924 |  ImpulseVen VEN | US$0,1498 | 0,95% | 0,28% | - | US$205.068 | - |
| 3925 |  BankSocial BSL | US$0,0007025 | -11,05% | -20,90% | - | US$204.243 | - |
| 3926 |  Bitcoin Vault BTCV | US$4,15 | -4,37% | -12,60% | - | US$203.429 | - |
| 3927 |  xSUSHI XSUSHI | US$4,00 | -9,32% | -26,14% | - | US$202.636 | - |
| 3928 |  Echoin EC | US$0,006406 | -7,90% | -4,36% | - | US$202.783 | - |
| 3929 |  Islandswap ISL | US$0,004736 | -4,00% | 0,00% | - | US$207.122 | - |
| 3930 |  ChikinCoin CKC | US$0,0004680 | 0,00% | 0,00% | - | US$200.957 | - |
| 3931 |  Ninneko (Mata) MATA | US$0,003493 | 2,24% | -18,09% | - | US$276.764 | - |
| 3932 |  DeFi Warrior (FIWA) FIWA | US$0,001489 | -1,07% | -14,67% | - | US$204.512 | - |
| 3933 |  BambooDeFi BAMBOO | US$0,1094 | -4,26% | 0,83% | - | US$217.689 | - |
| 3934 |  CroNodes CRN | US$2,97 | -15,57% | 0,00% | - | US$201.321 | - |
| 3935 |  Valkyrie Protocol VKR | US$0,1017 | -3,46% | -3,46% | - | US$198.933 | - |
| 3936 |  CoFiX COFI | US$0,1096 | -2,12% | 2,47% | - | US$165.043 | - |
| 3937 |  Aetherius AETH | US$0,00004669 | -18,46% | -34,94% | - | US$209.738 | - |
| 3938 |  Yearn Classic Finance EARN | US$6,55 | 0,35% | -6,20% | - | US$197.391 | - |
| 3939 |  HUGHUG Coin HGHG | US$0,1180 | 4,84% | -24,46% | - | US$250.393 | - |
| 3940 |  EURONIN EURONIN | US$0,008579 | 1,64% | -17,52% | - | US$207.668 | - |
| 3941 |  Cloudbric CLBK | US$0,01162 | -6,54% | -17,43% | - | US$240.267 | - |
| 3942 |  Spherium SPHRI | US$0,04085 | -7,01% | -11,01% | - | US$199.141 | - |
| 3943 |  Pochi Inu POCHI | US$0,00001776 | -10,69% | -25,23% | - | US$196.254 | - |
| 3944 |  Mead MEAD | US$3,76 | -14,16% | -42,97% | - | US$197.049 | - |
| 3945 |  Shambala BALA | US$0,00000006398 | -11,94% | -18,84% | - | US$302.030 | - |
| 3946 |  MoonTrustBSC MNTTBSC | US$0,0000009569 | -1,45% | -1,57% | - | US$206.692 | - |
| 3947 |  Yobit Token YO | US$1.482,09 | -5,90% | -15,03% | - | US$195.426 | - |
| 3948 |  EverSAFU EVERSAFU | US$1,24 | -55,33% | -69,50% | - | US$204.444 | - |
| 3949 |  Sharity $SHARI | US$0,000000000023 | 14,28% | 202,19% | - | US$195.052 | - |
| 3950 |  Perion PERC | US$0,5534 | 4,62% | 29,85% | - | US$195.036 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.