Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Robo Inu Finance RBIF | US$0,000000000330 | -11,38% | -16,67% | - | US$285.319 | - |
| 3752 |  Stilton Musk STILTON | US$0,000001569 | -13,50% | -39,21% | - | US$287.301 | - |
| 3753 |  Less Network LESS | US$0,01411 | -2,43% | -19,68% | - | US$1.493.234 | - |
| 3754 |  EDDASwap EDDA | US$466,87 | -20,69% | -24,67% | - | US$286.282 | - |
| 3755 |  Dabb Doge DDOGE | US$0,1173 | -25,46% | 6,51% | - | US$480.460 | - |
| 3756 |  Nio tokenized stock FTX NIO | US$19,60 | -0,51% | -18,50% | - | US$286.246 | - |
| 3757 |  Horde Token $HORDE | US$106,73 | 3,53% | 1,68% | - | US$458.740 | - |
| 3758 |  fantomGO FTG | US$0,04072 | -13,40% | -30,87% | - | US$282.763 | - |
| 3759 |  ENTERBUTTON ENTC | US$2,00 | -9,09% | -50,37% | - | US$284.459 | - |
| 3760 |  TRONPAD TRONPAD | US$0,02456 | -23,10% | -36,47% | - | US$960.149 | - |
| 3761 |  PLT PLT | US$0,2918 | -5,19% | -19,66% | - | US$282.674 | - |
| 3762 |  ChargeDefi CHARGE | US$36,70 | -9,91% | -21,84% | - | US$370.502 | - |
| 3763 |  Fancy Games FNC | US$0,1704 | -6,07% | -18,24% | - | US$280.102 | - |
| 3764 |  Gami Studio GAMI | US$0,05438 | -15,19% | -40,60% | - | US$308.964 | - |
| 3765 |  FaceDAO FACE | US$0,0000009127 | -22,84% | -31,99% | - | US$891.769 | - |
| 3766 |  CryptoArt.Ai CART | US$0,05301 | -12,01% | -20,65% | - | US$282.134 | - |
| 3767 |  Single Finance SINGLE | US$0,04012 | -9,96% | -33,07% | - | US$281.468 | - |
| 3768 |  TOKOK TOK | US$0,004352 | -7,19% | -15,34% | - | US$280.421 | - |
| 3769 |  The Forbidden Forest FORESTPLUS | US$0,009183 | -12,13% | -29,53% | - | US$278.335 | - |
| 3770 |  Alium Finance ALM | US$0,03364 | 0,42% | -6,85% | - | US$282.555 | - |
| 3771 |  2022MOON 2022M | US$0,000000007687 | -5,73% | -11,08% | - | US$281.036 | - |
| 3772 |  zkTube Protocol ZKT | US$10,67 | -8,64% | -16,61% | - | US$277.250 | - |
| 3773 |  Defi For You DFY | US$0,009454 | -7,04% | -9,60% | - | US$308.730 | - |
| 3774 |  Chihuahua HUAHUA | US$0,0005965 | -13,04% | -49,39% | - | US$285.144 | - |
| 3775 |  Black Whale BLK | US$0,4183 | -29,88% | -33,17% | - | US$308.610 | - |
| 3776 |  Penguin Karts PGK | US$0,1901 | -11,08% | -15,28% | - | US$275.535 | - |
| 3777 |  UNION Protocol Governance Token UNN | US$0,001721 | -6,50% | -18,50% | - | US$276.634 | - |
| 3778 |  XGOLD COIN XGOLD | US$0,009790 | -20,58% | -1,44% | - | US$272.366 | - |
| 3779 |  SavePlanetEarth SPE | US$0,01212 | -0,51% | -9,51% | - | US$274.407 | - |
| 3780 |  Mini Cat Coin MiniCat | US$0,0000006295 | -98,12% | 0,00% | - | US$337.376 | - |
| 3781 |  Metroverse MET | US$0,06102 | -8,27% | -67,48% | - | US$270.203 | - |
| 3782 |  Unicorn Milk UNIM | US$0,1477 | -15,25% | 0,00% | - | US$266.050 | - |
| 3783 |  AngelsCreed ANGEL | US$0,0009731 | -3,55% | -6,67% | - | US$285.970 | - |
| 3784 |  The Coop Network GMD | US$0,01840 | 11,94% | 20,63% | - | US$269.141 | - |
| 3785 |  Froyo Games FROYO | US$0,05647 | -14,30% | -24,93% | - | US$473.255 | - |
| 3786 |  SumSwap SUM | US$0,02841 | -0,22% | -27,91% | - | US$268.876 | - |
| 3787 |  CPLAY Network CPLAY | US$0,002892 | -2,88% | -24,49% | - | US$274.283 | - |
| 3788 |  Your Future Exchange YFX | US$0,06914 | -1,47% | -22,55% | - | US$268.573 | - |
| 3789 |  Crypto Raiders RAIDER | US$3,04 | -8,87% | -28,71% | - | US$268.187 | - |
| 3790 |  Wizardia WZRD | US$0,1433 | -7,50% | -17,88% | - | US$288.037 | - |
| 3791 |  Mercurial Finance MER | US$0,1033 | -6,98% | -18,04% | - | US$267.952 | - |
| 3792 |  KYCCOIN KYCC | US$0,06502 | -0,38% | -11,06% | - | US$268.494 | - |
| 3793 |  RealLink REAL | US$0,06276 | -9,17% | -12,50% | - | US$267.793 | - |
| 3794 |  Waves.Exchange Token WX | US$1,62 | -5,58% | 30,81% | - | US$267.095 | - |
| 3795 |  Cornucopias COPI | US$0,02463 | -12,48% | -34,31% | - | US$500.128 | - |
| 3796 |  Lien LIEN | US$1,45 | -4,32% | -11,74% | - | US$266.486 | - |
| 3797 |  Combo COMB | US$0,001389 | -4,99% | -12,80% | - | US$266.902 | - |
| 3798 |  GhostMarket GM | US$0,1165 | -12,39% | -22,32% | - | US$271.562 | - |
| 3799 |  Instaraise INSTA | US$0,03833 | 0,03% | 0,01% | - | US$263.107 | - |
| 3800 |  Comb Finance COMB | US$84,18 | -9,92% | 47,16% | - | US$262.329 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.