Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Bent Finance BENT | US$2,52 | -6,85% | -12,91% | - | US$392.832 | - |
| 3602 |  Apple Tokenized Stock Defichain DAAPL | US$179,44 | -0,45% | -4,01% | - | US$385.601 | - |
| 3603 |  Rebel Bots RBLS | US$0,9984 | -23,73% | -31,35% | - | US$382.982 | - |
| 3604 |  SHIBORG INU SHIBORG | US$0,000000000643 | -6,13% | -13,08% | - | US$384.500 | - |
| 3605 |  Asian Fintech AFIN | US$0,05225 | -4,10% | -10,34% | - | US$381.114 | - |
| 3606 |  KittenFinance KIF | US$25,68 | 42,47% | 26,52% | - | US$380.737 | - |
| 3607 |  Harmonylauncher HARL | US$0,01829 | -18,03% | 86,83% | - | US$379.505 | - |
| 3608 |  FantOHM DAO FHM | US$6,11 | -18,88% | -41,44% | - | US$379.544 | - |
| 3609 |  Divergence DIVER | US$0,03679 | -2,71% | -6,49% | - | US$379.609 | - |
| 3610 |  Invesco QQQ Trust Defichain DQQQ | US$368,25 | -0,82% | -3,68% | - | US$378.953 | - |
| 3611 |  Fringe Finance FRIN | US$0,01200 | -1,80% | -34,91% | - | US$377.980 | - |
| 3612 |  Unipilot PILOT | US$2,88 | -19,18% | -32,72% | - | US$377.005 | - |
| 3613 |  Lox Network LOX | US$0,001847 | -7,72% | -0,42% | - | US$376.218 | - |
| 3614 |  Kyber Network Crystal Legacy KNCL | US$4,03 | -1,83% | 25,61% | - | US$378.127 | - |
| 3615 |  1peco 1PECO | US$4,30 | 0,86% | 28,85% | - | US$374.363 | - |
| 3616 |  wanUSDT WANUSDT | US$1,0000 | 0,01% | 0,00% | - | US$375.863 | - |
| 3617 |  CyBloc Battery Token CBT | US$0,09547 | 1,90% | -17,49% | - | US$565.125 | - |
| 3618 |  SIMBA Storage Token SST | US$0,3977 | -1,55% | -1,02% | - | US$375.206 | - |
| 3619 |  Ertha ERTHA | US$0,05526 | -8,91% | -14,66% | - | US$421.381 | - |
| 3620 |  Bomb Money BOMB | US$3,78 | -0,78% | 162,90% | - | US$527.919 | - |
| 3621 |  PlayPad PPAD | US$0,02604 | -9,86% | -28,28% | - | US$411.437 | - |
| 3622 |  Revuto REVU | US$0,08879 | -3,74% | -5,49% | - | US$369.124 | - |
| 3623 |  MoneydefiSwap MSD | US$0,0006841 | -44,06% | 124,19% | - | US$384.681 | - |
| 3624 |  Vera VERA | US$0,07469 | -1,08% | -14,80% | - | US$379.000 | - |
| 3625 |  Flux FLX | US$0,3724 | -2,24% | -7,27% | - | US$372.224 | - |
| 3626 |  Zeptacoin ZPTC | US$0,3408 | -3,05% | -15,16% | - | US$370.007 | - |
| 3627 |  NFTDAO NAO | US$0,00000003001 | -6,24% | -24,42% | - | US$363.628 | - |
| 3628 |  DNAxCAT Token DXCT | US$0,3497 | -2,36% | -2,94% | - | US$390.424 | - |
| 3629 |  DOEX DOEX | US$0,02490 | -1,56% | -21,39% | - | US$364.741 | - |
| 3630 |  Wine Shares WINE | US$328,97 | 25,98% | 351,67% | - | US$370.182 | - |
| 3631 |  Crypto Media Network CMN | US$1,46 | -4,93% | 10,64% | - | US$367.185 | - |
| 3632 |  yffi finance YFFI | US$0,8567 | -33,07% | -16,35% | - | US$364.018 | - |
| 3633 |  blockWRK WRK | US$0,2497 | -0,32% | -5,37% | - | US$359.824 | - |
| 3634 |  Battle Pets PET | US$0,04006 | -2,54% | 12,81% | - | US$369.797 | - |
| 3635 |  Speed Star SPEED SPEED | US$0,01776 | 0,00% | 0,00% | - | US$364.073 | - |
| 3636 |  Sipher SIPHER | US$0,5274 | -3,89% | -12,34% | - | US$361.313 | - |
| 3637 |  MeetPle MPT | US$0,07335 | 1,33% | -1,91% | - | US$360.163 | - |
| 3638 |  Metis MTS | US$0,006861 | -13,51% | -29,53% | - | US$358.593 | - |
| 3639 |  League of Ancients LOA | US$0,06732 | -9,70% | -0,94% | - | US$494.570 | - |
| 3640 |  Polygonum Online POG | US$0,1458 | 7,42% | 7,11% | - | US$414.446 | - |
| 3641 |  Raider Aurum AURUM | US$0,02657 | -7,71% | -13,49% | - | US$333.276 | - |
| 3642 |  Hunter Crypto Coin HCC | US$0,004984 | -34,91% | 0,00% | - | US$363.126 | - |
| 3643 |  Falcon Swaps FALCONS | US$0,03824 | -9,48% | -16,97% | - | US$354.324 | - |
| 3644 |  MoonStarter MNST | US$0,02294 | -12,25% | -18,65% | - | US$375.923 | - |
| 3645 |  Governance OHM GOHM | US$3.487,35 | -8,82% | -4,82% | - | US$366.145 | - |
| 3646 |  Kujira KUJI | US$0,7118 | -7,49% | -20,24% | - | US$353.900 | - |
| 3647 |  Karma DAO KARMA | US$0,01467 | -1,44% | -10,90% | - | US$379.340 | - |
| 3648 |  Zipmex ZMT | US$2,92 | -4,48% | 0,12% | - | US$355.776 | - |
| 3649 |  Metastrike MTS | US$0,1072 | -4,13% | -22,75% | - | US$370.498 | - |
| 3650 |  Proof Of Liquidity POL | US$0,05419 | -5,44% | -17,92% | - | US$348.221 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.