Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Gains Associates GAINS | US$0,2503 | -5,46% | -21,28% | - | US$361.466 | - |
| 3802 |  QMALL TOKEN QMALL | US$0,1983 | -12,07% | -20,94% | - | US$295.176 | - |
| 3803 |  Revenue Coin RVC | US$0,006125 | -2,69% | 6,58% | - | US$287.580 | - |
| 3804 |  KOMPETE KOMPETE | US$0,01115 | -28,61% | 35,56% | - | US$273.957 | - |
| 3805 |  Evanesco Network EVA | US$0,007101 | 0,24% | -2,03% | - | US$261.767 | - |
| 3806 |  UXD Protocol UXP | US$0,07414 | -4,91% | 6,55% | - | US$261.792 | - |
| 3807 |  CasinoXMetaverse $CASIO | US$0,0001036 | 20,51% | 48,92% | - | US$264.540 | - |
| 3808 |  XBE Token XBE | US$558,94 | -13,79% | -37,78% | - | US$261.516 | - |
| 3809 |  i Money Crypto IMC | US$0,3849 | -0,49% | 11,72% | - | US$261.046 | - |
| 3810 |  Dogger Token DOGGER | US$0,003874 | -30,26% | -48,89% | - | US$265.200 | - |
| 3811 |  XSwap Protocol XSP | US$0,003782 | -15,76% | -27,02% | - | US$261.605 | - |
| 3812 |  AVNRich Token AVN | US$0,009065 | -15,31% | -28,61% | - | US$283.044 | - |
| 3813 |  Temtum TEM | US$0,6774 | -8,60% | -27,79% | - | US$260.561 | - |
| 3814 |  HyperVerse HVT | US$1,07 | 4,01% | 6,09% | - | US$449.293 | - |
| 3815 |  ViCA Token VICA | US$0,9104 | -2,17% | -5,50% | - | US$261.208 | - |
| 3816 |  MiniVerse Dollar MVDOLLAR | US$1,37 | -7,14% | -6,74% | - | US$260.123 | - |
| 3817 |  StorX Network SRX | US$0,1462 | 7,97% | -10,50% | - | US$256.351 | - |
| 3818 |  Netflix Tokenized Stock Defichain DNFLX | US$377,33 | 0,89% | -7,79% | - | US$256.254 | - |
| 3819 |  Concave CNV | US$69,77 | -18,89% | -18,29% | - | US$253.619 | - |
| 3820 |  Irena Green Energy IRENA | US$0,0001274 | -25,92% | -7,95% | - | US$536.622 | - |
| 3821 |  Index Coop BTC2X-FLI | US$25,21 | -12,35% | -26,94% | - | US$254.694 | - |
| 3822 |  Solend SLND | US$1,97 | -5,29% | 1,26% | - | US$256.320 | - |
| 3823 |  BTRIPS BTR | US$0,08282 | -6,41% | -18,28% | - | US$253.408 | - |
| 3824 |  Torii Finance TORII | US$53,23 | -11,48% | 29,15% | - | US$542.455 | - |
| 3825 |  3x Long Litecoin Token LTCBULL | US$0,002813 | -22,46% | -48,10% | - | US$252.426 | - |
| 3826 |  EZChain EZC | US$0,4422 | 0,00% | 0,00% | - | US$211.152 | - |
| 3827 |  Glitter Finance XGLI | US$0,03924 | -5,39% | 23,27% | - | US$250.158 | - |
| 3828 |  Babylon Finance BABL | US$37,00 | -5,91% | -8,51% | - | US$252.787 | - |
| 3829 |  Yinbi YINBI | US$0,0003515 | 90,08% | 46,02% | - | US$248.749 | - |
| 3830 |  3X Long Chainlink Token LINKBULL | US$0,01379 | -31,35% | -55,92% | - | US$252.116 | - |
| 3831 |  CrogeCoin CROGE | US$0,01683 | -39,05% | 0,00% | - | US$248.222 | - |
| 3832 |  Paragen RGEN | US$0,2564 | -9,03% | -13,27% | - | US$381.637 | - |
| 3833 |  Yarloo YARL | US$0,03867 | -5,50% | 2,55% | - | US$247.064 | - |
| 3834 |  Dinosaureggs DSG | US$0,02155 | -17,49% | -29,36% | - | US$238.818 | - |
| 3835 |  PeaceTokenFinance PET | US$0,00001473 | 27,22% | 21,45% | - | US$251.073 | - |
| 3836 |  Spintop SPIN | US$0,1052 | -7,10% | -26,86% | - | US$403.343 | - |
| 3837 |  Binance Wrapped DOT BDOT | US$10,54 | -10,68% | -24,94% | - | US$241.419 | - |
| 3838 |  Leonicorn Swap ( LEON ) LEON | US$0,01711 | -14,38% | -25,37% | - | US$245.645 | - |
| 3839 |  Baby Moon Floki FLOKI | US$0,000000000024 | -2,19% | 1,93% | - | US$243.928 | - |
| 3840 |  Crafting Finance CRF | US$0,01341 | -8,46% | -15,19% | - | US$239.874 | - |
| 3841 |  Lung Protocol L2P | US$0,0001390 | -4,95% | -13,87% | - | US$237.744 | - |
| 3842 |  First Ever NFT FEN | US$0,0005450 | -9,84% | -10,96% | - | US$249.940 | - |
| 3843 |  CashBackPro CBP | US$2,07 | -9,98% | 18,85% | - | US$238.558 | - |
| 3844 |  Blockster BXR | US$0,07102 | -8,47% | -10,12% | - | US$237.926 | - |
| 3845 |  Pearl PEARL | US$22,73 | -1,07% | -5,63% | - | US$238.710 | - |
| 3846 |  Embr EMBR | US$0,03464 | -8,41% | -15,31% | - | US$348.475 | - |
| 3847 |  Yieldzilla YDZ | US$10,20 | -24,02% | -59,60% | - | US$406.346 | - |
| 3848 |  NFT Champions CHAMP | US$0,04142 | -2,67% | -18,90% | - | US$257.932 | - |
| 3849 |  The Neko NEKO | US$0,00007139 | -12,48% | 6,29% | - | US$234.556 | - |
| 3850 |  Frapped USDT fUSDT | US$0,9996 | 0,01% | -0,15% | - | US$234.224 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.