Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DarkShield Games Studio DKS | US$0,007057 | -9,43% | -28,55% | - | US$238.137 | - |
| 3952 |  Recast1 Coin R1 | US$0,003827 | 2,25% | 1,22% | - | US$193.832 | - |
| 3953 |  Privapp Network bPRIVA | US$0,7981 | -12,91% | 7,03% | - | US$270.116 | - |
| 3954 |  Frax Price Index FPI | US$1,00 | -1,94% | 0,00% | - | US$191.902 | - |
| 3955 |  Code 7 CODE7 | US$0,9518 | -15,07% | -25,45% | - | US$191.054 | - |
| 3956 |  MINE Network MNET | US$0,01290 | -15,57% | -38,94% | - | US$191.865 | - |
| 3957 |  Carbon Credit CCT | US$0,1632 | 2,98% | -32,91% | - | US$190.980 | - |
| 3958 |  Ecosystem Coin Network ECN | US$2,04 | -0,48% | -0,96% | - | US$193.796 | - |
| 3959 |  Lum Network LUM | US$0,007725 | -8,15% | -23,92% | - | US$194.620 | - |
| 3960 |  Launchpool LPOOL | US$0,7336 | -7,13% | -10,91% | - | US$220.674 | - |
| 3961 |  Class Coin CLASS | US$0,1123 | -0,96% | -0,99% | - | US$191.182 | - |
| 3962 |  Enrex ENRX | US$0,003812 | -13,52% | 0,00% | - | US$191.947 | - |
| 3963 |  coreDAO COREDAO | US$1,09 | -2,48% | 4,88% | - | US$189.884 | - |
| 3964 |  Minds MINDS | US$1,24 | -11,64% | -19,74% | - | US$189.990 | - |
| 3965 |  ONINO ONI | US$0,1667 | -5,36% | -14,87% | - | US$231.568 | - |
| 3966 |  FuruKuru FUKU | US$0,00001644 | -5,31% | -15,96% | - | US$187.780 | - |
| 3967 |  Bright Union BRIGHT | US$0,06152 | -3,72% | -5,14% | - | US$187.655 | - |
| 3968 |  Jet Protocol JET | US$0,2616 | -0,51% | -2,43% | - | US$187.951 | - |
| 3969 |  Roseon Finance ROSN | US$0,08419 | -7,26% | -39,43% | - | US$199.994 | - |
| 3970 |  EZDex EZX | US$0,2943 | 0,25% | -0,73% | - | US$185.891 | - |
| 3971 |  Crotama CROTAMA | US$0,0001278 | -32,30% | 0,00% | - | US$184.695 | - |
| 3972 |  CryptoBank CBANK | US$0,0008646 | -9,27% | -20,24% | - | US$184.791 | - |
| 3973 |  WeStarter WAR | US$0,03716 | -3,68% | -7,44% | - | US$185.337 | - |
| 3974 |  Infinite Launch ILA | US$0,01683 | -18,95% | -33,06% | - | US$207.511 | - |
| 3975 |  Freedom. Jobs. Business. FJB | US$0,0009014 | 4,44% | -4,68% | - | US$293.960 | - |
| 3976 |  Wrapped Elastos WELA | US$2,84 | -3,13% | 0,00% | - | US$181.703 | - |
| 3977 |  NELO Metaverse NELO | US$0,001322 | -20,28% | -29,49% | - | US$230.096 | - |
| 3978 |  SeedOn SEON | US$0,008925 | -5,98% | 0,07% | - | US$235.493 | - |
| 3979 |  Metapad MPD | US$0,01411 | -3,37% | -3,04% | - | US$184.021 | - |
| 3980 |  Trustpad TPAD | US$0,2820 | -8,89% | -24,25% | - | US$262.963 | - |
| 3981 |  UMI UMI | US$0,01462 | -5,04% | -9,76% | - | US$177.727 | - |
| 3982 |  Lovelace World LACE | US$0,05695 | -10,40% | -21,54% | - | US$195.334 | - |
| 3983 |  Hurrian Network MLD | US$0,0001000 | 0,00% | 0,00% | - | US$180.064 | - |
| 3984 |  ParagonsDAO PDT | US$0,1547 | -7,10% | -25,13% | - | US$180.549 | - |
| 3985 |  EHash EHASH | US$0,06116 | -5,31% | -11,89% | - | US$179.367 | - |
| 3986 |  CMC Coin CMCC | US$0,08992 | -6,63% | 8,61% | - | US$183.562 | - |
| 3987 |  RoboFi VICS | US$0,1635 | -5,93% | -13,55% | - | US$191.789 | - |
| 3988 |  Domi Online DOMI | US$0,08080 | -14,02% | -26,15% | - | US$182.719 | - |
| 3989 |  Angle ANGLE | US$0,1376 | -3,22% | -15,67% | - | US$178.959 | - |
| 3990 |  Bitcoin Bam BTCBAM | US$0,7504 | 34,88% | -77,23% | - | US$182.393 | - |
| 3991 |  Doont Buy DBUY | US$0,006691 | -12,43% | -27,92% | - | US$180.317 | - |
| 3992 |  KLAYMETA META | US$0,3563 | -9,44% | -14,46% | - | US$176.683 | - |
| 3993 |  Dreams Quest DREAMS | US$0,01357 | -12,03% | -29,57% | - | US$185.204 | - |
| 3994 |  Carnomaly CARR | US$0,004301 | -10,58% | -31,88% | - | US$171.293 | - |
| 3995 |  Fidira FID | US$0,03092 | -8,01% | -5,47% | - | US$175.283 | - |
| 3996 |  PureFi Protocol UFI | US$0,05337 | -11,52% | -5,40% | - | US$236.476 | - |
| 3997 |  ShibElon SHIBELON | US$0,0000006293 | -9,05% | -37,36% | - | US$173.741 | - |
| 3998 |  Flare Finance EXFI | US$0,6092 | -4,35% | -1,46% | - | US$174.207 | - |
| 3999 |  XTblock XTT-B20 | US$0,1284 | -0,70% | 7,35% | - | US$172.678 | - |
| 4000 |  Viper Protocol VIPER | US$0,03477 | -4,12% | 12,68% | - | US$171.748 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.