Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PROXI CREDIT | US$0,02120 | -8,04% | -12,99% | - | US$230.484 | - |
| 3852 |  Crown Sovereign CSOV | US$0,04570 | -3,82% | 0,00% | - | US$231.156 | - |
| 3853 |  CoinWind COW | US$0,8486 | -0,47% | -1,02% | - | US$272.997 | - |
| 3854 |  NEXTYPE NT | US$0,01849 | 1,19% | -3,91% | - | US$276.033 | - |
| 3855 |  FUTURECOIN FUTURE | US$0,2174 | -8,70% | -36,91% | - | US$293.145 | - |
| 3856 |  Materium MTRM | US$0,6744 | -12,31% | 0,02% | - | US$229.022 | - |
| 3857 |  All Coins Yield Capital ACYC | US$0,000007891 | -9,40% | -16,50% | - | US$228.245 | - |
| 3858 |  DefiBox BOX | US$2,02 | -5,78% | -19,24% | - | US$228.851 | - |
| 3859 |  ByteDex BEXT | US$0,02578 | -0,85% | 11,13% | - | US$227.276 | - |
| 3860 |  Kulupu KLP | US$0,009438 | -6,32% | -30,29% | - | US$228.551 | - |
| 3861 |  Portify PFY | US$0,01673 | -19,27% | -30,57% | - | US$386.491 | - |
| 3862 |  Moon Nation Game MNG | US$0,03992 | -8,17% | -3,87% | - | US$242.600 | - |
| 3863 |  Tethys TETHYS | US$1,36 | -16,40% | 0,00% | - | US$230.800 | - |
| 3864 |  CasperPad CSPD | US$0,008111 | -9,69% | -47,52% | - | US$292.791 | - |
| 3865 |  Pig Finance PIG | US$0,00000004513 | -7,55% | -13,16% | - | US$270.559 | - |
| 3866 |  ALL.ART protocol AART | US$0,007192 | -16,14% | -28,12% | - | US$224.960 | - |
| 3867 |  Alpha Nodes $ALPHA | US$0,000000003391 | -22,87% | -31,32% | - | US$224.203 | - |
| 3868 |  MiniDOGE MINIDOGE | US$0,000000006337 | -1,75% | -9,99% | - | US$232.598 | - |
| 3869 |  Cope COPE | US$0,3029 | -11,42% | -15,06% | - | US$230.752 | - |
| 3870 |  Mimo Governance Token MIMO | US$0,08070 | 1,02% | -9,87% | - | US$221.609 | - |
| 3871 |  Rake Finance RAK | US$7,71 | -1,38% | 3,52% | - | US$224.688 | - |
| 3872 |  Solidex SEX | US$1,10 | -8,16% | -52,85% | - | US$226.049 | - |
| 3873 |  Animverse ANM | US$0,07787 | -0,46% | 0,00% | - | US$339.433 | - |
| 3874 |  Real Realm REAL | US$0,002878 | -13,05% | -29,38% | - | US$244.243 | - |
| 3875 |  ARTM ARTM | US$0,0004062 | -2,50% | -19,03% | - | US$228.802 | - |
| 3876 |  INFAM INF | US$0,7568 | 0,78% | 2,23% | - | US$222.838 | - |
| 3877 |  3X Long Theta Network Token THETABULL | US$0,2334 | -31,07% | -58,94% | - | US$233.742 | - |
| 3878 |  Globe Derivative Exchange GDT | US$0,2069 | -5,73% | -4,10% | - | US$222.749 | - |
| 3879 |  Metaverse Index MVI | US$115,86 | -11,61% | -25,49% | - | US$225.113 | - |
| 3880 |  Quantic QUANTIC | US$0,002298 | -20,11% | -63,61% | - | US$251.595 | - |
| 3881 |  DYAKON DYN | US$0,001212 | -12,51% | -17,55% | - | US$243.449 | - |
| 3882 |  MobieCoin MBX | US$0,002026 | 1,05% | -11,92% | - | US$222.967 | - |
| 3883 |  Grape Finance GRAPE | US$1,93 | -8,56% | 73,75% | - | US$219.839 | - |
| 3884 |  BeatBind BBND | US$0,01651 | 0,32% | -11,00% | - | US$218.520 | - |
| 3885 |  Kryxivia KXA | US$0,04109 | -13,49% | -38,76% | - | US$364.400 | - |
| 3886 |  Planet Sandbox PSB | US$0,1052 | -8,03% | -8,50% | - | US$271.601 | - |
| 3887 |  RCCCToken RCCC | US$0,003280 | -12,66% | -20,02% | - | US$217.239 | - |
| 3888 |  Dipper Network DIP | US$0,0009668 | -5,28% | -0,09% | - | US$212.551 | - |
| 3889 |  UnitedCoins UNITS | US$1,58 | 0,27% | 0,79% | - | US$216.833 | - |
| 3890 |  Ardana DANA | US$1,93 | -10,25% | -13,13% | - | US$216.737 | - |
| 3891 |  TCGCoin 2.0 TCG2 | US$0,5837 | -15,03% | 0,02% | - | US$320.289 | - |
| 3892 |  Redlight Node District PLAYMATES | US$2,71 | -19,91% | -47,26% | - | US$218.404 | - |
| 3893 |  Open Rights Exchange ORE | US$0,03290 | -7,93% | -16,17% | - | US$216.556 | - |
| 3894 |  Meta Utopia LAND | US$41,74 | -0,49% | -9,38% | - | US$409.970 | - |
| 3895 |  Moonpot POTS | US$0,7640 | -9,22% | -17,73% | - | US$237.225 | - |
| 3896 |  Uhive HVE2 | US$0,001925 | -0,64% | -2,75% | - | US$215.879 | - |
| 3897 |  CateCoin CATE | US$0,000001327 | -13,17% | -19,86% | - | US$295.582 | - |
| 3898 |  TAI TAI | US$0,3861 | -7,63% | -2,89% | - | US$216.867 | - |
| 3899 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$32,66 | -15,00% | -28,53% | - | US$292.081 | - |
| 3900 |  Safemars SAFEMARS | US$0,00000002342 | -10,88% | -19,87% | - | US$219.615 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.