Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  iShares Silver Trust Defichain DSLV | US$24,40 | 4,21% | 3,89% | - | US$313.516 | - |
| 3702 |  MetaPlayers.gg FPS | US$0,01114 | 7,75% | 337,61% | - | US$579.794 | - |
| 3703 |  Ancient Kingdom DOM | US$0,005886 | -8,22% | -12,49% | - | US$317.851 | - |
| 3704 |  Ziktalk ZIK | US$0,08424 | -9,33% | 18,37% | - | US$312.517 | - |
| 3705 |  Rizespor Token RIZE | US$0,1398 | 6,79% | 99,38% | - | US$308.725 | - |
| 3706 |  Warrior Token WAR | US$0,001532 | -3,55% | -20,88% | - | US$311.203 | - |
| 3707 |  Philcoin PHL | US$0,5834 | -20,48% | 59,66% | - | US$1.001.705 | - |
| 3708 |  Etherlite ETL | US$0,002859 | -4,91% | -14,55% | - | US$308.774 | - |
| 3709 |  Burp BURP | US$0,03992 | -3,53% | 18,35% | - | US$310.959 | - |
| 3710 |  Frontrow FRR | US$0,01676 | -25,50% | -69,68% | - | US$314.032 | - |
| 3711 |  Coinmetro Token XCM | US$0,4841 | -10,30% | -12,56% | - | US$308.945 | - |
| 3712 |  STEMX STEMX | US$0,03861 | -0,61% | -0,23% | - | US$356.215 | - |
| 3713 |  BABYOKX BABYOKX | US$0,000000000802 | -12,92% | 0,00% | - | US$598.104 | - |
| 3714 |  Dexfin DXF | US$0,02729 | 0,04% | -11,10% | - | US$308.678 | - |
| 3715 |  EYES Protocol EYES | US$0,01521 | -1,50% | -3,26% | - | US$306.832 | - |
| 3716 |  Geist Finance GEIST | US$0,05532 | -12,21% | -50,10% | - | US$303.409 | - |
| 3717 |  Solar Full Cycle SFC | US$0,0007294 | -5,99% | -11,64% | - | US$305.147 | - |
| 3718 |  Microsoft Tokenized Stock Defichain DMSFT | US$309,97 | 0,42% | -5,29% | - | US$305.623 | - |
| 3719 |  The Winkyverse WNK | US$0,007393 | -3,17% | -8,98% | - | US$384.308 | - |
| 3720 |  Consensus Cell Network ECELL | US$0,01047 | 3,36% | -10,40% | - | US$316.779 | - |
| 3721 |  Mecha Morphing MAPE | US$2,49 | -12,48% | 26,70% | - | US$606.305 | - |
| 3722 |  MemePad MEPAD | US$0,006614 | -2,10% | -4,39% | - | US$320.720 | - |
| 3723 |  MAST MAST | US$294,54 | -42,45% | -61,66% | - | US$440.939 | - |
| 3724 |  Plastiks PLASTIK | US$0,03515 | -1,13% | -6,33% | - | US$299.675 | - |
| 3725 |  Etermon ETM | US$0,02727 | -6,04% | -16,26% | - | US$406.748 | - |
| 3726 |  Duelist King DKT | US$0,5757 | -4,98% | -11,67% | - | US$302.600 | - |
| 3727 |  Meblox Protocol MEB | US$0,1758 | 3,92% | -0,16% | - | US$423.865 | - |
| 3728 |  MaskDoge MASKDOGE | US$0,000000005993 | -4,71% | -3,33% | - | US$304.602 | - |
| 3729 |  Ecoreal Estate ECOREAL | US$0,1910 | -5,54% | -8,31% | - | US$294.886 | - |
| 3730 |  Alchemy ACOIN | US$0,2807 | -2,27% | -9,42% | - | US$294.270 | - |
| 3731 |  WaykiChain Governance Coin WGRT | US$0,002773 | 2,15% | 10,76% | - | US$296.003 | - |
| 3732 |  Tune.FM JAM | US$0,003945 | -6,21% | -14,54% | - | US$297.864 | - |
| 3733 |  Laqira Protocol LQR | US$0,09494 | -20,61% | -21,95% | - | US$307.073 | - |
| 3734 |  Talken TALK | US$0,4074 | -15,12% | -13,78% | - | US$294.976 | - |
| 3735 |  Beethoven X BEETS | US$0,4708 | -13,20% | -37,14% | - | US$293.021 | - |
| 3736 |  sETH2 SETH2 | US$2.975,20 | -7,33% | -15,29% | - | US$290.665 | - |
| 3737 |  SEDA SEDA | US$0,0000003051 | -36,19% | -66,95% | - | US$292.912 | - |
| 3738 |  Blocto Token BLT | US$0,4308 | -6,28% | -8,55% | - | US$299.993 | - |
| 3739 |  Sphynx BSC SPHYNX | US$0,01399 | -3,43% | 46,37% | - | US$291.995 | - |
| 3740 |  NAOS Finance NAOS | US$0,1323 | -8,34% | -27,83% | - | US$308.461 | - |
| 3741 |  TipsyCoin $TIPSY | US$0,0001393 | 0,00% | 0,00% | - | US$414.182 | - |
| 3742 |  Piston PSTN | US$9,73 | -10,46% | 0,00% | - | US$520.014 | - |
| 3743 |  Metafluence METO | US$0,01108 | -12,30% | -17,41% | - | US$336.572 | - |
| 3744 |  Ndau NDAU | US$10,18 | 10,07% | 13,68% | - | US$290.372 | - |
| 3745 |  DFOhub BUIDL | US$0,5674 | -4,81% | -23,74% | - | US$292.220 | - |
| 3746 |  DBX DBX | US$0,0001690 | -4,15% | -4,92% | - | US$289.602 | - |
| 3747 |  Luxurious Pro Network Token LPNT | US$10,50 | -3,96% | 1,42% | - | US$288.495 | - |
| 3748 |  Vault Hill City VHC | US$0,02988 | -0,09% | -2,91% | - | US$290.491 | - |
| 3749 |  Phonon DAO PHONON | US$0,008731 | -8,05% | -10,60% | - | US$296.291 | - |
| 3750 |  Crypto Holding Frank Token CHFT | US$1,06 | -1,39% | -2,40% | - | US$289.892 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.