Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Belrium BEL | US$8,40 | -3,73% | 0,49% | - | US$348.908 | - |
| 3652 |  MetaRare MTRA | US$6,05 | -23,24% | -32,12% | - | US$346.322 | - |
| 3653 |  Bitcoiva BCA | US$23,93 | -10,69% | -23,27% | - | US$323.148 | - |
| 3654 |  Imperium Empires IME | US$0,01290 | -16,71% | -34,47% | - | US$346.670 | - |
| 3655 |  NDN Link NDN | US$0,003160 | -12,56% | 20,32% | - | US$343.347 | - |
| 3656 |  BKEX Chain BKK | US$0,1910 | -1,44% | -6,25% | - | US$342.491 | - |
| 3657 |  Darkness Share NESS | US$0,5676 | -10,70% | -13,51% | - | US$341.292 | - |
| 3658 |  Winry Inu WINRY | US$0,000000000000 | -6,86% | -0,02% | - | US$341.638 | - |
| 3659 |  WallStreetBets DApp WSB | US$0,003599 | -13,50% | -15,19% | - | US$350.691 | - |
| 3660 |  Avocado DAO Token AVG | US$0,5030 | -12,74% | -33,45% | - | US$343.550 | - |
| 3661 |  WELD WELD | US$0,02258 | -13,43% | -22,03% | - | US$364.015 | - |
| 3662 |  Shiba Inu Mother SHIBM | US$0,00000001300 | 0,01% | -1,50% | - | US$354.821 | - |
| 3663 |  Colony CLY | US$0,3833 | -14,98% | -32,19% | - | US$340.508 | - |
| 3664 |  ITSMYNE MYNE | US$0,01734 | -15,03% | 0,69% | - | US$345.707 | - |
| 3665 |  GameFi Protocol GFI | US$0,04263 | -1,36% | -5,47% | - | US$348.229 | - |
| 3666 |  Emp Money EMP | US$0,7624 | -6,30% | -14,46% | - | US$518.455 | - |
| 3667 |  Ambire Wallet WALLET | US$0,06541 | -1,73% | -15,62% | - | US$338.946 | - |
| 3668 |  CNNS CNNS | US$0,0007440 | -5,32% | -18,12% | - | US$338.080 | - |
| 3669 |  Takamaka Green Coin TKG | US$4,00 | 0,02% | -0,99% | - | US$335.689 | - |
| 3670 |  Bullieverse $BULL | US$0,06485 | -6,85% | -22,64% | - | US$351.285 | - |
| 3671 |  ARTIC Foundation ARTIC | US$0,7875 | 1,09% | -4,41% | - | US$342.667 | - |
| 3672 |  SX Network SX | US$0,3370 | -7,15% | -13,33% | - | US$337.617 | - |
| 3673 |  PayPal tokenized stock FTX PYPL | US$110,05 | -0,86% | -9,68% | - | US$332.711 | - |
| 3674 |  DEVITA LIFE | US$0,1981 | 11,72% | 32,63% | - | US$332.901 | - |
| 3675 |  DAO Farmer DFW DFW | US$0,04513 | -25,37% | -59,48% | - | US$859.538 | - |
| 3676 |  Ravendex RAVE | US$0,003275 | -9,56% | -16,83% | - | US$331.131 | - |
| 3677 |  SORA Synthetic USD XSTUSD | US$0,9925 | 1,31% | -1,41% | - | US$330.349 | - |
| 3678 |  LORDS LORDS | US$0,2763 | -17,61% | -21,97% | - | US$344.861 | - |
| 3679 |  dAppstore DAPPX | US$0,01236 | -5,28% | -14,92% | - | US$327.795 | - |
| 3680 |  Bzzone BZZONE | US$1,85 | -3,13% | -10,26% | - | US$331.417 | - |
| 3681 |  Talkado TALK | US$0,000000000007 | 0,13% | -14,42% | - | US$328.126 | - |
| 3682 |  Libre DeFi LIBRE | US$0,02176 | -31,99% | 17,33% | - | US$825.943 | - |
| 3683 |  EMP Shares ESHARE | US$621,04 | -8,78% | -5,89% | - | US$843.678 | - |
| 3684 |  Ctomorrow Platform CTP | US$0,04221 | -17,26% | -41,07% | - | US$330.766 | - |
| 3685 |  Altrucoin ALTRU | US$0,8032 | 0,68% | -22,77% | - | US$323.007 | - |
| 3686 |  Value Finance VFT | US$0,002357 | -1,15% | -12,04% | - | US$341.347 | - |
| 3687 |  Occam.Fi OCC | US$1,13 | -10,82% | -33,04% | - | US$335.553 | - |
| 3688 |  Amazon Tokenized Stock Defichain DAMZN | US$3.286,14 | -0,14% | -6,79% | - | US$321.681 | - |
| 3689 |  GenshinFlokiInu GFloki | US$0,000000003173 | -7,80% | -16,75% | - | US$329.163 | - |
| 3690 |  DeSpace Protocol DES | US$0,04031 | 1,80% | 1,70% | - | US$320.863 | - |
| 3691 |  Copiosa Coin COP | US$0,03114 | -15,99% | -18,24% | - | US$535.000 | - |
| 3692 |  AstroElon ELONONE | US$0,00000003472 | -1,92% | -19,53% | - | US$319.403 | - |
| 3693 |  Rabet RBT | US$0,02385 | -2,97% | -9,77% | - | US$320.257 | - |
| 3694 |  PDSHARE PDSHARE | US$192,74 | 0,00% | 0,00% | - | US$647.684 | - |
| 3695 |  Kronos DAO KRNO | US$43,88 | -5,64% | -30,22% | - | US$318.546 | - |
| 3696 |  ERON ERON | US$0,00006927 | -7,21% | -33,17% | - | US$317.471 | - |
| 3697 |  Pegaxy PGX | US$0,1365 | -16,40% | -24,28% | - | US$316.841 | - |
| 3698 |  Chedda Token CHEDDA | US$0,001903 | -8,81% | -33,30% | - | US$317.335 | - |
| 3699 |  BHAX Token BHAX | US$0,01510 | 0,12% | -18,81% | - | US$313.320 | - |
| 3700 |  Elk Finance ELK | US$1,67 | -5,55% | -19,40% | - | US$318.647 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.