Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Faith Tribe FTRB | US$0,04826 | -1,44% | -3,06% | - | US$539.247 | - |
| 3452 |  PsyOptions PSY | US$0,07870 | -8,10% | -13,05% | - | US$538.764 | - |
| 3453 |  Bit2Me B2M | US$0,02814 | -8,39% | 0,00% | - | US$539.786 | - |
| 3454 |  LIT LIT | US$0,0003132 | -7,48% | -19,07% | - | US$533.773 | - |
| 3455 |  RaceFi RACEFI | US$0,05875 | -8,23% | -29,36% | - | US$533.442 | - |
| 3456 |  3x Long XRP Token XRPBULL | US$0,0003438 | -24,61% | -43,84% | - | US$534.848 | - |
| 3457 |  Manifold Finance FOLD | US$12,18 | -1,04% | -23,79% | - | US$542.174 | - |
| 3458 |  Goblin GOBLIN | US$0,000000006480 | -51,03% | 385,96% | - | US$775.988 | - |
| 3459 |  CropBytes CBX | US$0,1207 | -14,90% | -28,19% | - | US$533.356 | - |
| 3460 |  Thor THOR | US$10,51 | -14,16% | -24,43% | - | US$530.371 | - |
| 3461 |  Mute MUTE | US$0,7911 | -15,37% | -25,06% | - | US$536.386 | - |
| 3462 |  Glasscoin GLS | US$1,41 | 0,43% | -0,34% | - | US$525.423 | - |
| 3463 |  Satoshi SATS | US$0,0003952 | -6,45% | -15,22% | - | US$560.273 | - |
| 3464 |  Bomb Money BSHARE | US$195,92 | 18,68% | 392,47% | - | US$883.950 | - |
| 3465 |  Luna-Pad LUNAPAD | US$0,01738 | -5,90% | -8,46% | - | US$522.699 | - |
| 3466 |  SmartNFT SMARTNFT | US$0,001530 | -4,20% | -21,58% | - | US$521.254 | - |
| 3467 |  WeWay WWY | US$0,006943 | -10,98% | -14,70% | - | US$541.453 | - |
| 3468 |  Larix LARIX | US$0,003054 | -3,55% | -5,29% | - | US$522.035 | - |
| 3469 |  GAMETREE GTCOIN | US$0,4818 | 10,47% | -7,37% | - | US$520.137 | - |
| 3470 |  Darkness Dollar DUSD | US$0,9964 | -0,65% | -0,97% | - | US$515.473 | - |
| 3471 |  tBTC TBTC | US$39.762,15 | -6,58% | -14,61% | - | US$518.230 | - |
| 3472 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$77,58 | -8,06% | -7,85% | - | US$514.782 | - |
| 3473 |  MetaVPad METAV | US$0,03008 | -0,40% | -10,72% | - | US$702.387 | - |
| 3474 |  AlphaDEX ROAR | US$0,06912 | -4,55% | -7,71% | - | US$515.406 | - |
| 3475 |  Vigorus VIS | US$0,004252 | -16,61% | -42,29% | - | US$513.592 | - |
| 3476 |  VEROX VRX | US$117,15 | 4,06% | -12,93% | - | US$531.046 | - |
| 3477 |  TRXDOWN TRXDOWN | US$11,08 | 15,66% | 55,77% | - | US$519.308 | - |
| 3478 |  WAGMI Game WAGMI | US$0,00001010 | -23,40% | -19,69% | - | US$602.763 | - |
| 3479 |  Metagalaxy Land MEGALAND | US$0,000000001908 | -5,08% | -20,71% | - | US$512.511 | - |
| 3480 |  eaglecoin ELC | US$0,5043 | 0,01% | -0,34% | - | US$522.773 | - |
| 3481 |  Human HMT | US$0,3750 | -2,95% | -11,67% | - | US$505.926 | - |
| 3482 |  Cindrum CIND | US$0,007000 | 5,85% | -4,16% | - | US$494.786 | - |
| 3483 |  SonarWatch SONAR | US$0,03986 | -4,23% | -27,80% | - | US$494.577 | - |
| 3484 |  Oath OATH | US$0,2044 | -12,43% | -29,34% | - | US$490.659 | - |
| 3485 |  Parex PRX | US$1,67 | -16,74% | 77,30% | - | US$1.018.243 | - |
| 3486 |  Wrapped Huobi Token WHT | US$9,29 | -2,28% | -4,92% | - | US$936.426 | - |
| 3487 |  StellaSwap STELLA | US$2,21 | -14,91% | -20,02% | - | US$493.043 | - |
| 3488 |  Feeder.finance FEED | US$0,02458 | -9,01% | -60,29% | - | US$2.291.788 | - |
| 3489 |  Inflation Hedging Coin IHC | US$0,0003369 | -8,76% | -13,85% | - | US$482.171 | - |
| 3490 |  Acet ACT | US$0,2656 | -6,03% | -18,77% | - | US$1.653.414 | - |
| 3491 |  Lux Bio Cell LBXC | US$0,0003076 | 1,90% | -1,84% | - | US$484.750 | - |
| 3492 |  Code 7 7SHARE | US$23,49 | -25,98% | -51,19% | - | US$485.916 | - |
| 3493 |  DigiFinexToken DFT | US$0,1008 | -6,02% | -11,14% | - | US$484.167 | - |
| 3494 |  QANplatform QANX | US$0,03998 | -8,19% | -8,09% | - | US$812.348 | - |
| 3495 |  Starpad SRP | US$0,03118 | 4,57% | -8,65% | - | US$486.286 | - |
| 3496 |  BLOCKS BLOCKS | US$0,01117 | -7,27% | 8,93% | - | US$475.623 | - |
| 3497 |  DinoX DNXC | US$0,04314 | -9,76% | -10,20% | - | US$495.969 | - |
| 3498 |  Mononoke Inu Mononoke-Inu | US$0,000000000007 | -6,04% | -22,73% | - | US$470.426 | - |
| 3499 |  IndiGG INDI | US$0,2119 | -7,63% | -4,68% | - | US$474.841 | - |
| 3500 |  3X Long Dogecoin Token DOGEBULL | US$1,46 | -28,98% | -38,49% | - | US$491.007 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.