Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Colony Network Token CLNY | US$0,2775 | -1,73% | -3,36% | - | US$147.249 | - |
| 4102 |  Dash Diamond DASHD | US$0,5545 | -3,18% | -11,98% | - | US$148.449 | - |
| 4103 |  Secret (ERC20) WSCRT | US$4,66 | -10,49% | -25,97% | - | US$147.279 | - |
| 4104 |  Community Token COMT | US$0,000000001647 | 4,55% | -8,22% | - | US$152.687 | - |
| 4105 |  Memecoin MEM | US$0,07090 | -12,29% | -2,87% | - | US$151.931 | - |
| 4106 |  Wrapped XDAI wxDai | US$0,9958 | -0,33% | -0,14% | - | US$148.030 | - |
| 4107 |  Bitpaid Token BTP | US$7,99 | -0,09% | 0,00% | - | US$275.554 | - |
| 4108 |  Lilly Finance Ly | US$0,000000000246 | -8,84% | -34,06% | - | US$149.447 | - |
| 4109 |  Zomfi ZOMFI | US$0,01189 | -1,84% | -6,50% | - | US$149.842 | - |
| 4110 |  Woozoo Music WZM | US$1,11 | -1,13% | 17,99% | - | US$145.843 | - |
| 4111 |  Ludena Protocol LDN | US$0,2398 | -14,56% | -18,82% | - | US$146.318 | - |
| 4112 |  Transhuman Coin THC | US$0,0003318 | -6,93% | -9,98% | - | US$149.165 | - |
| 4113 |  Egoras Credit EGC | US$243,77 | -11,76% | -16,99% | - | US$145.879 | - |
| 4114 |  Lovely Inu LOVELY | US$0,00000006538 | -6,88% | -14,09% | - | US$145.867 | - |
| 4115 |  Xfinance XFI | US$52,47 | -3,58% | -23,53% | - | US$147.376 | - |
| 4116 |  Pollen PLN | US$0,1274 | -3,70% | -12,86% | - | US$144.315 | - |
| 4117 |  DAO Farmer DFG DFG | US$0,05295 | -24,29% | -43,32% | - | US$329.154 | - |
| 4118 |  Apollo Inu APOLLO | US$0,00005406 | -9,08% | -25,61% | - | US$156.487 | - |
| 4119 |  SundaeSwap SUNDAE | US$0,1891 | -9,77% | 0,00% | - | US$144.726 | - |
| 4120 |  TeddyDog TDG | US$0,00000001821 | 4,62% | -5,62% | - | US$148.857 | - |
| 4121 |  French Connection Finance FCF | US$0,00007876 | -6,42% | -25,93% | - | US$169.463 | - |
| 4122 |  Lendhub LHB | US$0,002455 | -0,45% | -0,52% | - | US$138.177 | - |
| 4123 |  POP Network Token POP | US$0,0009657 | 8,14% | -20,24% | - | US$149.539 | - |
| 4124 |  GAMER GMR | US$0,02137 | -8,70% | -19,80% | - | US$295.345 | - |
| 4125 |  MLOKY MLOKY | US$0,0008334 | -5,24% | -38,51% | - | US$150.543 | - |
| 4126 |  Multiverse AI | US$0,01036 | -15,22% | -21,54% | - | US$140.556 | - |
| 4127 |  Monsters Clan MONS | US$0,07157 | 0,77% | -11,20% | - | US$165.691 | - |
| 4128 |  NUDES NUDES | US$0,000000002622 | -48,40% | 0,00% | - | US$185.952 | - |
| 4129 |  Envelop NIFTSY | US$0,008956 | -9,74% | -16,53% | - | US$142.668 | - |
| 4130 |  pBTC35A pBTC35A | US$75,86 | 9,14% | 1,43% | - | US$142.551 | - |
| 4131 |  BlockchainSpace GUILD | US$0,1715 | -2,61% | -7,39% | - | US$145.543 | - |
| 4132 |  Yawww YAW | US$0,04012 | 33,38% | 24,48% | - | US$141.934 | - |
| 4133 |  Olympus v1 OHM | US$73,96 | -11,06% | -10,92% | - | US$144.523 | - |
| 4134 |  Dcoin Token DT | US$0,01467 | 8,97% | -23,38% | - | US$141.313 | - |
| 4135 |  Protofi PROTO | US$0,02643 | -9,23% | -29,94% | - | US$140.423 | - |
| 4136 |  Scorpion Finance SCORPFIN | US$0,00001227 | -8,79% | -16,42% | - | US$153.979 | - |
| 4137 |  Dark Energy Crystals DEC | US$0,001530 | -6,18% | -9,42% | - | US$289.522 | - |
| 4138 |  ManuFactory MNFT | US$0,03795 | -2,01% | 10,61% | - | US$264.993 | - |
| 4139 |  Convex CRV CVXCRV | US$2,16 | -10,33% | -24,02% | - | US$140.880 | - |
| 4140 |  YAY Games YAY | US$0,005510 | -13,47% | -21,38% | - | US$149.027 | - |
| 4141 |  Force For Fast FFF | US$0,0005916 | -9,57% | -7,60% | - | US$140.630 | - |
| 4142 |  BattleVerse BVC | US$0,05583 | -5,37% | -14,77% | - | US$154.513 | - |
| 4143 |  Moon Light Night MLNT | US$0,01605 | -10,47% | -49,40% | - | US$140.098 | - |
| 4144 |  Bitcoin God GOD | US$6,71 | -6,97% | 92,34% | - | US$140.184 | - |
| 4145 |  Asva ASVA | US$0,1290 | -26,55% | 77,50% | - | US$319.632 | - |
| 4146 |  Mytrade MYT | US$0,04940 | -1,35% | -1,26% | - | US$139.108 | - |
| 4147 |  Bedrock ROCK | US$0,04645 | 0,09% | 4,38% | - | US$139.715 | - |
| 4148 |  Latamcash LMCH | US$0,0003731 | -30,28% | -0,32% | - | US$136.622 | - |
| 4149 |  Space Misfits SMCW | US$0,1379 | -8,60% | -56,86% | - | US$145.380 | - |
| 4150 |  ISLAMICOIN ISLAMI | US$0,0002653 | 53,76% | 31,19% | - | US$145.335 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.