Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  LemoChain LEMO | US$0,0004999 | 0,44% | -5,61% | - | US$30.202,93 | - |
| 5202 |  Strite STRI | US$0,02840 | 28,96% | 23,98% | - | US$24.934,89 | - |
| 5203 |  DeFIRE CWAP | US$0,09832 | -1,59% | -0,16% | - | US$30.003,38 | - |
| 5204 |  bDollar Share SBDO | US$3,81 | 4,14% | -2,73% | - | US$29.791,84 | - |
| 5205 |  Ethereans OS | US$7,18 | -5,43% | -13,00% | - | US$29.854,54 | - |
| 5206 |  Monastery Finance MONK | US$1,50 | -27,59% | -55,53% | - | US$28.134,59 | - |
| 5207 |  Overmoon OVM | US$0,000000001551 | -17,59% | -46,78% | - | US$50.515,50 | - |
| 5208 |  PRISM Protocol PRISM | US$0,6053 | -9,85% | -20,30% | - | US$29.705,03 | - |
| 5209 |  Upfire UPR | US$0,007474 | -10,23% | -12,69% | - | US$44.146,12 | - |
| 5210 |  Grave GRVE | US$0,8900 | -6,50% | -19,01% | - | US$29.590,20 | - |
| 5211 |  WingShop WING | US$0,002713 | -15,54% | -44,97% | - | US$29.868,93 | - |
| 5212 |  BYTZ BYTZ | US$0,002306 | -6,49% | -13,69% | - | US$35.036,90 | - |
| 5213 |  Aavegotchi ALPHA ALPHA | US$0,1414 | -9,23% | -20,31% | - | US$12.148,18 | - |
| 5214 |  RXCGames RXCG | US$0,003982 | -18,06% | -24,30% | - | US$35.809,20 | - |
| 5215 |  CocktailBar COC | US$50,11 | -15,37% | -38,16% | - | US$29.570,24 | - |
| 5216 |  3x Short Litecoin Token LTCBEAR | US$0,0004610 | 22,54% | 68,61% | - | US$29.317,12 | - |
| 5217 |  Ruby Currency RBC | US$2,61 | -1,49% | 0,26% | - | US$29.366,73 | - |
| 5218 |  ShibaWallet SHWA | US$0,0001521 | 34,52% | -10,58% | - | US$29.835,38 | - |
| 5219 |  Day Of Defeat DOD | US$0,0000004247 | -8,35% | -22,00% | - | US$72.483,88 | - |
| 5220 |  NuriFootBall NRFB | US$0,06030 | -7,63% | -10,40% | - | US$29.551,56 | - |
| 5221 |  Deesse LOVE | US$0,005406 | -0,91% | 20,31% | - | US$29.714,28 | - |
| 5222 |  HK Coin HKC | US$0,1272 | -0,07% | -0,38% | - | US$29.400,57 | - |
| 5223 |  Rowan Token RWN | US$0,001007 | -9,67% | 2,37% | - | US$29.211,45 | - |
| 5224 |  WatchDO WDO | US$0,001505 | 22,85% | -18,49% | - | US$56.887,95 | - |
| 5225 |  BiggerMINDS MIND | US$3,94 | -8,63% | 29,76% | - | US$29.161,08 | - |
| 5226 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -15,25% | -27,86% | - | US$73.827,02 | - |
| 5227 |  Treecle TRCL | US$0,006405 | -1,46% | -4,42% | - | US$29.234,44 | - |
| 5228 |  OneRare ORARE | US$0,09275 | 5,71% | 0,81% | - | US$35.031,79 | - |
| 5229 |  DAOSquare RICE | US$0,8469 | 0,10% | -0,54% | - | US$29.457,77 | - |
| 5230 |  BitSong BTSG | US$0,08500 | -8,46% | -24,85% | - | US$28.790,16 | - |
| 5231 |  Nami Inu NAMI | US$0,000000000001 | -45,80% | -88,94% | - | US$30.610,01 | - |
| 5232 |  SOLACE SOLACE | US$0,04380 | -3,20% | -5,21% | - | US$28.995,78 | - |
| 5233 |  Koreadoge KDOGE | US$0,0001090 | -18,04% | -11,60% | - | US$29.778,67 | - |
| 5234 |  Multiverse MVS | US$0,0002975 | -4,35% | -3,58% | - | US$71.856,25 | - |
| 5235 |  ZINJA Z | US$0,001800 | -2,27% | -18,53% | - | US$28.623,52 | - |
| 5236 |  Police and Thief Game LOOT | US$0,0001946 | -25,47% | 34,98% | - | US$28.300,66 | - |
| 5237 |  SafeZone SAFEZONE | US$0,0002281 | -1,72% | -2,97% | - | US$28.794,40 | - |
| 5238 |  Morpher MPH | US$0,02661 | -7,54% | -12,67% | - | US$28.539,87 | - |
| 5239 |  LCG LCG | US$0,009596 | 9,49% | 6,23% | - | US$29.657,49 | - |
| 5240 |  Exponential Capital EXPO | US$0,000005189 | -13,72% | -30,34% | - | US$28.377,49 | - |
| 5241 |  Hearts HEART | US$0,01738 | -25,61% | -42,69% | - | US$28.301,12 | - |
| 5242 |  Sentre Protocol SNTR | US$0,009005 | -4,22% | -0,25% | - | US$28.493,23 | - |
| 5243 |  ARK Innovation ETF tokenized stock FTX ARKK | US$59,75 | -1,71% | -15,34% | - | US$28.304,83 | - |
| 5244 |  3x Short XRP Token XRPBEAR | US$0,00000006686 | 6,17% | -8,56% | - | US$28.509,07 | - |
| 5245 |  Engine ENGN | US$0,000002095 | -10,37% | -31,77% | - | US$28.256,86 | - |
| 5246 |  Paras PARAS | US$0,3104 | -2,78% | 25,10% | - | US$84.204,95 | - |
| 5247 |  Bulldog Billionaires BONE | US$4,12 | -5,07% | -6,24% | - | US$28.231,09 | - |
| 5248 |  LinkArt LAR | US$0,0002891 | -10,24% | 12,46% | - | US$27.932,02 | - |
| 5249 |  Ethereum Wrapped Filecoin EFIL | US$19,21 | -10,86% | -26,52% | - | US$28.042,55 | - |
| 5250 |  Octopus Protocol OPS | US$0,009329 | -13,89% | -23,95% | - | US$28.310,68 | - |
Tabel di atas menampilkan halaman 105 dari total 199 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.