Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Quadency QUAD | US$0,06442 | -6,24% | -11,33% | - | US$6.100,63 | - |
| 6102 |  LedgerScore LED | US$0,004259 | -1,81% | -15,74% | - | US$6.108,93 | - |
| 6103 |  Bloggercoin BLOGGER | US$0,0006488 | -8,16% | 27,36% | - | US$13.427,93 | - |
| 6104 |  DSYS DSYS | US$0,0001861 | 0,01% | 2,77% | - | US$6.075,05 | - |
| 6105 |  Chain Wars CWE | US$0,01415 | -1,09% | -10,78% | - | US$10.342,65 | - |
| 6106 |  Grape Network GRAPE | US$0,01552 | -0,72% | -7,35% | - | US$6.080,72 | - |
| 6107 |  Ari Swap ARI | US$0,08398 | -8,32% | -42,89% | - | US$6.152,67 | - |
| 6108 |  BALI TOKEN BLI | US$0,00000009459 | -11,46% | 35,87% | - | US$28.471,95 | - |
| 6109 |  Omax Token OMAX | US$0,001627 | -5,78% | -23,98% | - | US$18.528,80 | - |
| 6110 |  Metagochi MGCHI | US$0,000000000000 | -4,62% | -19,63% | - | US$6.023,53 | - |
| 6111 |  Metaloop Tech MLT | US$0,0007974 | -11,28% | 18,54% | - | US$45.549,68 | - |
| 6112 |  Gunstar Metaverse Currency GSC | US$0,01001 | 0,08% | -0,49% | - | US$9.337,86 | - |
| 6113 |  The Pablo Token PABLO | US$0,000000003501 | -2,77% | -12,49% | - | US$6.054,65 | - |
| 6114 |  Ghost Trader GTR | US$0,02188 | -3,06% | -9,22% | - | US$6.468,21 | - |
| 6115 |  Amasa AMAS | US$0,05291 | -8,07% | -14,83% | - | US$6.314,92 | - |
| 6116 |  Food Farmer Finance FFF | US$0,001101 | -10,42% | -38,19% | - | US$5.927,99 | - |
| 6117 |  fBomb BOMB | US$0,003584 | -14,53% | -32,55% | - | US$5.885,25 | - |
| 6118 |  MetaDoge V2 METADOGEV2 | US$0,00001144 | -6,19% | -11,47% | - | US$6.776,17 | - |
| 6119 |  FitScrypt FIT | US$0,000009684 | 2,02% | -7,07% | - | US$9.125,27 | - |
| 6120 |  FTMlaunch FTML | US$0,001084 | -8,19% | -31,86% | - | US$6.069,97 | - |
| 6121 |  Goku GOKU | US$0,000000000014 | -55,28% | -46,96% | - | US$6.253,22 | - |
| 6122 |  Projekt Diamond DIAMND | US$0,000000002504 | -21,39% | -24,40% | - | US$5.879,11 | - |
| 6123 |  Cross Chain Capital CCC | US$0,000001482 | -10,45% | -28,68% | - | US$5.769,08 | - |
| 6124 |  Snowy Owl SNO | US$0,3169 | -25,75% | 25,05% | - | US$5.714,04 | - |
| 6125 |  Walter Inu $WINU | US$0,000002538 | -20,91% | -39,63% | - | US$8.932,34 | - |
| 6126 |  battle esports coin BES | US$0,00008703 | -33,58% | -72,29% | - | US$5.755,32 | - |
| 6127 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002444 | -1,20% | -10,28% | - | US$5.830,33 | - |
| 6128 |  Gambler Shiba GSHIBA | US$0,0000001080 | 14,66% | -23,01% | - | US$5.782,42 | - |
| 6129 |  ParaState STATE | US$0,07142 | -3,38% | -10,29% | - | US$5.732,23 | - |
| 6130 |  HLTH Token HLTH | US$0,007083 | -4,69% | -10,35% | - | US$5.727,52 | - |
| 6131 |  LabraCoin LABRA | US$0,000000001206 | -18,72% | -18,35% | - | US$6.006,69 | - |
| 6132 |  Kingdom Coin KDC | US$0,0004201 | 0,01% | 35,50% | - | US$5.597,77 | - |
| 6133 |  YDragon YDR | US$0,002271 | -6,58% | -16,76% | - | US$5.686,85 | - |
| 6134 |  Rikkei Finance RIFI | US$0,04130 | -2,32% | -14,23% | - | US$7.254,19 | - |
| 6135 |  DragonSea DGE | US$0,004181 | 14,39% | 5,48% | - | US$5.453,90 | - |
| 6136 |  Kingdom Karnage KKT | US$0,009075 | -13,72% | -6,02% | - | US$6.991,99 | - |
| 6137 |  AUREO AUR | US$0,009256 | -9,17% | -10,88% | - | US$18.723,45 | - |
| 6138 |  The Last War TLW | US$0,02602 | -10,46% | -26,62% | - | US$5.947,91 | - |
| 6139 |  Mithrilverse MITHRIL | US$0,004642 | -20,05% | -33,49% | - | US$6.398,98 | - |
| 6140 |  OMNI - People Driven OAI | US$0,001521 | -19,37% | -33,52% | - | US$12.087,46 | - |
| 6141 |  NanoMeter Bitcoin NMBTC | US$0,0000001609 | -5,64% | -18,18% | - | US$11.229,41 | - |
| 6142 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00005529 | -15,00% | -32,11% | - | US$6.006,06 | - |
| 6143 |  governance ZIL GZIL | US$40,59 | -6,93% | -19,74% | - | US$5.553,84 | - |
| 6144 |  FLOOF FLOOF | US$0,00002616 | -13,02% | -30,55% | - | US$5.513,25 | - |
| 6145 |  Based Token BDC | US$0,00007112 | -4,09% | -9,11% | - | US$5.710,57 | - |
| 6146 |  TimeCoinProtocol TMCN | US$0,1336 | 32,42% | -14,98% | - | US$5.528,57 | - |
| 6147 |  Kongtama KONGTAMA | US$0,000000000000 | 1,42% | -26,12% | - | US$5.535,87 | - |
| 6148 |  EpicHero 3D NFT EPICHERO | US$0,01440 | -8,64% | -33,62% | - | US$9.849,16 | - |
| 6149 |  Cryptoids Game Coin CGC | US$0,001414 | -7,61% | -22,14% | - | US$7.048,34 | - |
| 6150 |  Cylum Finance CYM | US$0,02485 | -3,62% | -31,52% | - | US$13.403,16 | - |
Tabel di atas menampilkan halaman 123 dari total 199 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.