Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Moonseer MOON | US$0,0000002139 | -15,67% | -20,76% | - | US$8.432,63 | - |
| 6202 |  CheeseSwap CHEESE | US$0,00003211 | -12,78% | -43,94% | - | US$20.040,30 | - |
| 6203 |  Harambe Protocol RIPH | US$0,001870 | -6,38% | -15,97% | - | US$4.961,83 | - |
| 6204 |  Crypto Excellence CE | US$1,81 | -5,21% | -10,65% | - | US$4.950,21 | - |
| 6205 |  Avaware AVE | US$0,03192 | -8,82% | -25,30% | - | US$4.927,14 | - |
| 6206 |  ArchAngel Token ARCHA | US$0,000000000104 | -8,80% | -12,63% | - | US$5.176,20 | - |
| 6207 |  WPP TOKEN WPP | US$0,005201 | -5,00% | -13,04% | - | US$4.941,13 | - |
| 6208 |  BABY TETHER BABYTETHER | US$0,000001781 | -9,55% | -19,07% | - | US$4.189,71 | - |
| 6209 |  CroMoon MOON | US$0,000000000923 | -14,84% | -16,88% | - | US$4.855,25 | - |
| 6210 |  Coinflect CFLT | US$0,00003973 | -1,98% | 9,22% | - | US$6.904,68 | - |
| 6211 |  IZE IZE | US$0,005682 | -3,33% | -50,91% | - | US$4.868,71 | - |
| 6212 |  NirvanaMeta MNU | US$0,001888 | -1,55% | 4,45% | - | US$4.969,40 | - |
| 6213 |  Hare Plus HARE PLUS | US$0,000000000099 | -7,97% | -22,41% | - | US$8.818,95 | - |
| 6214 |  CatzCoin CATZ | US$0,000009894 | -8,02% | 2,17% | - | US$22.726,75 | - |
| 6215 |  Tank Wars Zone TGOLD | US$0,006845 | -17,63% | -51,59% | - | US$4.876,56 | - |
| 6216 |  BSCWIN Bulls BSCWIN | US$0,06047 | 6,22% | 69,42% | - | US$9.228,76 | - |
| 6217 |  Meta4Dead $ZBUX | US$0,0001858 | -0,74% | -16,39% | - | US$5.921,73 | - |
| 6218 |  Pampther PAMPTHER | US$0,00004076 | -2,55% | 12,37% | - | US$5.026,48 | - |
| 6219 |  Avaware USD AUSD | US$0,9772 | 0,10% | -2,94% | - | US$4.839,99 | - |
| 6220 |  bitCEO BCEO | US$0,02370 | 91,65% | -15,45% | - | US$4.815,58 | - |
| 6221 |  Greed GREED | US$0,003049 | -4,80% | -11,88% | - | US$5.654,70 | - |
| 6222 |  Hithotx HITX | US$0,0002018 | -0,45% | -68,51% | - | US$4.886,99 | - |
| 6223 |  Filecoin Standard Full Hashrate SFIL | US$4,35 | -0,56% | -0,98% | - | US$12.054,05 | - |
| 6224 |  Inari INARI | US$0,000006786 | -7,03% | -33,74% | - | US$4.801,49 | - |
| 6225 |  Almond ALM | US$0,000004606 | 15,23% | -44,91% | - | US$4.779,91 | - |
| 6226 |  iPay IPAY | US$0,005813 | -7,73% | 0,00% | - | US$11.659,87 | - |
| 6227 |  IOTEN IOTN | US$0,0006902 | -10,57% | 7,00% | - | US$28.893,47 | - |
| 6228 |  Alkemi Network DAO Token ALK | US$0,07137 | -14,81% | -19,84% | - | US$4.745,76 | - |
| 6229 |  EXMR FDN EXMR | US$0,003901 | -2,49% | -29,08% | - | US$5.230,85 | - |
| 6230 |  Autobusd ABS | US$0,1531 | -13,44% | -25,58% | - | US$4.922,34 | - |
| 6231 |  Doge King DOGEK | US$0,000000001177 | -4,64% | -11,33% | - | US$6.083,81 | - |
| 6232 |  GYM Token GYM | US$0,004668 | -12,49% | 66,97% | - | US$48.676,19 | - |
| 6233 |  Electric Cash ELCASH | US$2,96 | -1,41% | -1,55% | - | US$4.681,26 | - |
| 6234 |  Doom Hero Dao DHD | US$0,1331 | -2,57% | -8,10% | - | US$9.375,39 | - |
| 6235 |  Ape Fun Token AFT | US$0,000000000065 | -13,09% | -22,80% | - | US$8.816,99 | - |
| 6236 |  Bankers Dream BANK$ | US$0,000000002600 | -11,06% | -46,35% | - | US$7.937,69 | - |
| 6237 |  IXO IXO | US$0,3110 | -9,81% | -27,44% | - | US$4.622,06 | - |
| 6238 |  MyRichFarm RCH | US$0,02752 | -0,27% | -8,54% | - | US$14.928,56 | - |
| 6239 |  Uniform Fiscal Object UFO | US$0,001562 | -11,88% | -27,14% | - | US$4.600,08 | - |
| 6240 |  SURF Finance SURF | US$0,1477 | -8,18% | -17,86% | - | US$4.562,25 | - |
| 6241 |  DoKEN DOKEN | US$0,0000008597 | -1,83% | -47,95% | - | US$23.890,09 | - |
| 6242 |  MyBricks $BRICKS | US$0,003506 | -8,91% | -28,19% | - | US$11.430,41 | - |
| 6243 |  Ecio ECIO | US$0,0008887 | -4,31% | -2,51% | - | US$9.047,00 | - |
| 6244 |  Solar Energy SEG | US$0,00005965 | -18,22% | -13,65% | - | US$4.579,77 | - |
| 6245 |  Hodl4Gold H4G | US$0,000000008818 | -6,08% | -13,13% | - | US$9.710,87 | - |
| 6246 |  Hungry Bear HUNGRY | US$0,000000007243 | 17,31% | -4,80% | - | US$4.971,15 | - |
| 6247 |  Agro Global AGRO | US$0,0003115 | 0,43% | -22,14% | - | US$14.277,86 | - |
| 6248 |  CyborgShiba CBS | US$0,0000001578 | -68,76% | -85,81% | - | US$4.902,70 | - |
| 6249 |  Fertilizer FRT | US$0,02770 | -4,71% | -30,65% | - | US$8.710,12 | - |
| 6250 |  KogeCoin.io KOGECOIN | US$0,01197 | -3,44% | -2,99% | - | US$9.833,37 | - |
Tabel di atas menampilkan halaman 125 dari total 199 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.