Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  3X Long TRX Token TRXBULL | US$0,02942 | -20,66% | -47,43% | - | US$4.491,78 | - |
| 6252 |  1x Long Bitcoin Implied Volatility Token BVOL | US$470,40 | 5,57% | -0,17% | - | US$3.194,72 | - |
| 6253 |  Scary Chain Capital v2 SCC | US$0,0000004861 | -15,69% | -3,85% | - | US$4.456,45 | - |
| 6254 |  Two Monkey Juice Bar TMON | US$0,01637 | -0,59% | -28,83% | - | US$4.643,63 | - |
| 6255 |  Cowboy Snake COWS | US$0,02200 | -6,60% | -17,10% | - | US$4.946,79 | - |
| 6256 |  Shiftal SFL | US$0,2492 | 0,72% | 0,21% | - | US$4.471,88 | - |
| 6257 |  McDoge MCDOGE | US$0,000000000000 | -13,69% | -23,33% | - | US$4.451,22 | - |
| 6258 |  Shar Pei SHARPEI | US$0,00001805 | -4,39% | -6,33% | - | US$15.547,30 | - |
| 6259 |  Niob Finance NIOB | US$0,01024 | -2,79% | -24,39% | - | US$6.194,75 | - |
| 6260 |  FEG Wrapped USDT fUSDT | US$0,9700 | 1,84% | -8,24% | - | US$4.434,36 | - |
| 6261 |  Kingdoms PAWN | US$1,00 | -16,54% | -46,09% | - | US$4.401,75 | - |
| 6262 |  Catoshi CZATS | US$0,09069 | -17,19% | -13,43% | - | US$10.299,02 | - |
| 6263 |  Fimi Market Inc. FIMI | US$0,03799 | -1,83% | -10,07% | - | US$4.419,39 | - |
| 6264 |  FEED SYSTEM FEEDTK | US$0,01483 | -0,29% | -2,25% | - | US$4.415,06 | - |
| 6265 |  DONASWAP DONA | US$0,000000000005 | -1,71% | -10,01% | - | US$9.556,39 | - |
| 6266 |  KarmaDao KDAO | US$0,6721 | -23,97% | -54,69% | - | US$4.393,71 | - |
| 6267 |  Ecochaintoken ECT | US$0,000000005817 | -2,97% | -3,95% | - | US$4.873,79 | - |
| 6268 |  Arkadiko Finance DIKO | US$0,1502 | -20,66% | -23,13% | - | US$4.403,50 | - |
| 6269 |  Evoverse Power EPW | US$0,09223 | 1,12% | 8,62% | - | US$7.244,49 | - |
| 6270 |  Aurora Token ADTX | US$0,000000000156 | 1,17% | -0,43% | - | US$17.151,39 | - |
| 6271 |  PayRue (Propel) PROPEL | US$0,00009474 | -8,76% | -6,59% | - | US$5.339,61 | - |
| 6272 |  MYRA AI MYRA | US$0,001752 | -2,71% | 10,68% | - | US$6.587,49 | - |
| 6273 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008713 | -25,79% | -48,61% | - | US$5.509,78 | - |
| 6274 |  ENERGY Token ENERGY | US$0,002556 | -14,71% | -35,71% | - | US$4.381,55 | - |
| 6275 |  Glimpse GLMS | US$0,01199 | -20,31% | -44,51% | - | US$13.486,57 | - |
| 6276 |  Teneo TEN | US$0,03444 | -2,64% | -24,91% | - | US$5.756,40 | - |
| 6277 |  4ART Coin 4ART | US$0,02721 | 22,29% | -7,67% | - | US$4.348,01 | - |
| 6278 |  EcoFi ECO | US$0,005402 | 3,85% | -9,99% | - | US$4.356,26 | - |
| 6279 |  Nil DAO NIL | US$0,1902 | -24,79% | -49,79% | - | US$4.343,16 | - |
| 6280 |  Doom Hero Game DHG | US$0,0001360 | -1,03% | -11,76% | - | US$10.270,41 | - |
| 6281 |  Coliquidity COLI | US$0,001430 | -10,81% | -19,09% | - | US$4.341,55 | - |
| 6282 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,17 | -3,99% | -4,43% | - | US$4.337,25 | - |
| 6283 |  AltSwitch ALTS | US$0,003102 | -7,33% | -14,51% | - | US$22.083,52 | - |
| 6284 |  Demeter DUSD | US$0,7967 | -0,15% | 0,00% | - | US$2.199,00 | - |
| 6285 |  Greyhound GREYHOUND | US$0,000002681 | -13,26% | 6,79% | - | US$4.334,22 | - |
| 6286 |  Liquidity Accelerator Token LAT | US$7,89 | -5,57% | 0,18% | - | US$5.375,34 | - |
| 6287 |  BrowniesSwap BROWN | US$0,0001040 | 23,82% | -32,90% | - | US$4.418,23 | - |
| 6288 |  DeuxPad DEUX | US$0,01049 | -1,07% | -11,30% | - | US$4.556,50 | - |
| 6289 |  Grim EVO GRIM EVO | US$0,4487 | -11,73% | -25,70% | - | US$4.260,38 | - |
| 6290 |  DeFi Hunters DAO DDAO | US$0,5115 | -7,36% | -18,50% | - | US$4.295,94 | - |
| 6291 |  BabyDoge ETH BABYDOGE | US$0,00000001213 | -4,67% | -19,56% | - | US$4.372,30 | - |
| 6292 |  Kori Inu KORI | US$0,000001323 | -10,03% | -40,40% | - | US$4.271,57 | - |
| 6293 |  Channels CAN | US$0,001331 | -4,27% | -24,41% | - | US$5.394,47 | - |
| 6294 |  SmartPad PAD | US$0,008608 | -3,39% | -20,46% | - | US$4.260,23 | - |
| 6295 |  Cronosphere SPHERE | US$0,8779 | -6,39% | -16,86% | - | US$4.215,83 | - |
| 6296 |  UNIREALCHAIN UNR | US$0,007313 | -6,16% | -30,44% | - | US$4.221,25 | - |
| 6297 |  Timerr TIMERR | US$0,01819 | -11,41% | -17,54% | - | US$6.690,95 | - |
| 6298 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,03188 | -11,75% | -23,51% | - | US$10.552,66 | - |
| 6299 |  Dragon Pool DP | US$0,00004395 | -8,49% | -17,35% | - | US$4.218,63 | - |
| 6300 |  Swanlana SWAN | US$0,003236 | 42,15% | 23,64% | - | US$4.196,99 | - |
Tabel di atas menampilkan halaman 126 dari total 199 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.