Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Medi Token MEDI | US$0,000000000000 | -14,11% | -40,36% | - | US$3.211,07 | - |
| 6452 |  Milk MILK | US$0,0004174 | 5,26% | -19,42% | - | US$7.341,09 | - |
| 6453 |  Decentralized Community Investment Protocol DCIP | US$0,000000004158 | 0,68% | -16,87% | - | US$3.835,13 | - |
| 6454 |  MicroPee PEE | US$0,000001370 | -2,14% | -15,55% | - | US$3.244,50 | - |
| 6455 |  XEUS XEUS | US$0,4368 | -13,86% | -30,73% | - | US$3.550,70 | - |
| 6456 |  NoLimitCoin NLC2 | US$0,001580 | -3,64% | -14,36% | - | US$3.163,14 | - |
| 6457 |  NFTSwaps SWAPS | US$0,003101 | -79,67% | -79,60% | - | US$3.190,35 | - |
| 6458 |  Algebra ALGB | US$0,01237 | -1,89% | -9,21% | - | US$3.342,77 | - |
| 6459 |  Moma Protocol MOMAT | US$0,01921 | -14,66% | -10,27% | - | US$3.155,96 | - |
| 6460 |  AnpanSwap ANPAN | US$0,003591 | -0,01% | -0,01% | - | US$3.147,12 | - |
| 6461 |  ZeroHybrid Network ZHT | US$0,001591 | -10,67% | -33,19% | - | US$3.056,79 | - |
| 6462 |  humanDAO HDAO | US$0,02266 | -1,35% | -3,94% | - | US$3.144,16 | - |
| 6463 |  NAFTY NAFTY | US$0,0001332 | 11,97% | -33,43% | - | US$3.097,34 | - |
| 6464 |  CryptoBlast CBT | US$0,000006988 | -10,09% | 26,80% | - | US$15.749,58 | - |
| 6465 |  BunnyPark Game BG | US$0,0001987 | -17,09% | -32,55% | - | US$4.396,71 | - |
| 6466 |  Crypto Realms War YNY | US$0,01477 | -11,31% | -28,14% | - | US$3.990,53 | - |
| 6467 |  Koda Cryptocurrency KODA | US$0,0002858 | -6,85% | -19,61% | - | US$4.744,10 | - |
| 6468 |  NFT STARS NFTS | US$0,3405 | -8,10% | -20,71% | - | US$6.894,82 | - |
| 6469 |  Vesta Finance VSTA | US$0,9088 | 0,00% | 0,00% | - | US$3.111,72 | - |
| 6470 |  Tiki Token TIKI | US$0,0002478 | -18,25% | -63,05% | - | US$3.773,11 | - |
| 6471 |  Age Of Knights GEM | US$0,02236 | -13,44% | -19,58% | - | US$14.520,59 | - |
| 6472 |  Himo World HIMO | US$0,03602 | 0,95% | -0,24% | - | US$4.266,66 | - |
| 6473 |  Wanaka Farm WAIRERE Token WAI | US$0,0003288 | -6,79% | -27,64% | - | US$4.654,10 | - |
| 6474 |  FutureFi FUFI | US$0,01010 | 0,44% | -3,07% | - | US$3.131,73 | - |
| 6475 |  nHBTC N0001 | US$0,03431 | -6,53% | -11,81% | - | US$3.101,54 | - |
| 6476 |  Bro Token BRO | US$0,0006065 | -10,06% | -1,85% | - | US$3.099,09 | - |
| 6477 |  Centralex CENX | US$0,03481 | -7,12% | -15,65% | - | US$3.091,21 | - |
| 6478 |  Enedex ENE | US$0,001038 | 7,25% | 2,44% | - | US$3.067,98 | - |
| 6479 |  Chimp Fight NANA | US$0,001639 | -12,58% | -50,93% | - | US$3.066,04 | - |
| 6480 |  EmiSwap ESW | US$0,01178 | -17,79% | -11,77% | - | US$3.058,25 | - |
| 6481 |  Crystl Finance CRYSTL | US$0,09887 | -7,44% | -18,34% | - | US$3.051,33 | - |
| 6482 |  ICHELLO Music & Technology ELLO | US$0,002211 | -9,64% | -22,77% | - | US$5.886,29 | - |
| 6483 |  Axial Entertainment Digital Asset AXL | US$0,005581 | -0,53% | -2,81% | - | US$3.040,89 | - |
| 6484 |  GlowV2 GlowV2 | US$0,000000002204 | -6,46% | -10,30% | - | US$6.396,89 | - |
| 6485 |  Exohood EXO | US$0,0005651 | 41,73% | 35,64% | - | US$3.074,23 | - |
| 6486 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000005120 | -8,31% | -5,07% | - | US$3.338,92 | - |
| 6487 |  eBlockStock EBSO | US$0,03021 | -12,46% | -8,47% | - | US$3.026,89 | - |
| 6488 |  Tesla tokenized stock Bittrex TSLA | US$958,03 | -7,12% | -17,81% | - | US$3.026,03 | - |
| 6489 |  APY Vision VISION | US$1,32 | -9,10% | -17,82% | - | US$3.026,48 | - |
| 6490 |  Polly DeFi nest NDEFI | US$8,55 | -11,32% | -24,66% | - | US$3.186,46 | - |
| 6491 |  AMPnet Asset Platform and Exchange AAPX | US$0,2876 | -9,63% | -19,69% | - | US$3.017,45 | - |
| 6492 |  Gladian GLD | US$0,007687 | 0,55% | -2,34% | - | US$3.091,36 | - |
| 6493 |  Urubit URUB | US$0,01864 | -16,87% | -9,06% | - | US$7.159,31 | - |
| 6494 |  SolidETH SOLIDETH | US$0,000000001610 | -18,42% | -27,01% | - | US$3.056,53 | - |
| 6495 |  Nintia Estate NINTI | US$0,007585 | -8,05% | -26,22% | - | US$5.462,62 | - |
| 6496 |  Bork Inu BORK | US$0,000000000583 | -22,40% | -30,36% | - | US$3.119,91 | - |
| 6497 |  Nyx Token NYXT | US$0,000000001967 | -8,06% | -16,39% | - | US$2.989,30 | - |
| 6498 |  MetaNFT MNFT | US$0,0008750 | -6,03% | -27,45% | - | US$3.191,94 | - |
| 6499 |  Community Business Token CBT | US$0,000005242 | -6,76% | -13,66% | - | US$3.024,34 | - |
| 6500 |  we love gm GM | US$0,00003632 | -5,69% | -16,29% | - | US$2.984,20 | - |
Tabel di atas menampilkan halaman 130 dari total 199 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.