Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Naxar NAXAR | US$0,03080 | -6,77% | -26,91% | - | US$2.334,74 | - |
| 6652 |  Cricket Foundation CRIC | US$0,0009606 | 22,31% | -62,71% | - | US$2.364,13 | - |
| 6653 |  Cryptotem TOTEM | US$0,0001187 | -5,26% | -33,14% | - | US$3.128,11 | - |
| 6654 |  Facebook tokenized stock FTX FB | US$216,18 | -2,78% | -7,48% | - | US$2.330,80 | - |
| 6655 |  TrustKeys Network TRUSTK | US$0,1650 | -6,48% | -12,52% | - | US$6.440,86 | - |
| 6656 |  Manga Token $MANGA | US$0,0001208 | -5,84% | -5,74% | - | US$2.362,46 | - |
| 6657 |  ShibarmyZilla SZILLA | US$0,000000000003 | -13,82% | -5,32% | - | US$3.102,89 | - |
| 6658 |  peachfolio PCHF | US$0,001242 | -4,99% | -8,90% | - | US$5.425,71 | - |
| 6659 |  SHUMO SHUMO | US$0,00006689 | -7,05% | -34,21% | - | US$2.311,08 | - |
| 6660 |  Universal Pickle UPL | US$0,0001842 | -19,31% | -31,61% | - | US$3.495,53 | - |
| 6661 |  3X Long OKB Token OKBBULL | US$5,10 | -18,01% | -34,57% | - | US$2.298,61 | - |
| 6662 |  Firebird Finance HOPE | US$0,004464 | -7,58% | -20,57% | - | US$2.503,93 | - |
| 6663 |  QuinCoin QIN | US$0,002040 | -0,18% | -2,41% | - | US$2.324,50 | - |
| 6664 |  Aureus Nummus Gold ANG | US$0,001120 | -22,22% | 31,78% | - | US$2.294,96 | - |
| 6665 |  IceCream Shares CSHARE | US$3,89 | 5,98% | -2,06% | - | US$2.279,83 | - |
| 6666 |  IOEX IOEX | US$0,005402 | -18,18% | 12,51% | - | US$2.274,19 | - |
| 6667 |  HeroVerse HER | US$0,005712 | -7,05% | -7,01% | - | US$2.741,35 | - |
| 6668 |  CAT CAT | US$17,55 | -9,56% | -0,16% | - | US$2.268,59 | - |
| 6669 |  BNPL Pay BNPL | US$0,02097 | -10,26% | -18,62% | - | US$2.271,74 | - |
| 6670 |  D3 Protocol DEFI | US$12,79 | -4,19% | -16,98% | - | US$4.666,49 | - |
| 6671 |  Lotus Capital LC | US$0,00002743 | 64,95% | 7,34% | - | US$2.521,78 | - |
| 6672 |  Terbo Game Coin TGC | US$0,00000002481 | -22,74% | -82,27% | - | US$2.326,84 | - |
| 6673 |  AirPay AIRPAY | US$0,000005175 | -6,21% | -4,01% | - | US$7.464,77 | - |
| 6674 |  Beach Token BSC BEACH | US$0,000000000019 | -5,45% | -11,02% | - | US$2.501,59 | - |
| 6675 |  Ghospers Game GHSP | US$0,01108 | -7,68% | -6,60% | - | US$2.603,02 | - |
| 6676 |  Santa Coin SANTA | US$0,000000001631 | -7,01% | -12,09% | - | US$3.809,31 | - |
| 6677 |  Defactor FACTR | US$0,03752 | -10,52% | -16,32% | - | US$2.581,95 | - |
| 6678 |  Dreamr DMR | US$0,01517 | 17,59% | -15,01% | - | US$2.224,98 | - |
| 6679 |  Hosky Token HOSKY | US$0,00000003012 | 4,48% | -24,73% | - | US$2.260,52 | - |
| 6680 |  Metaverse VR MEVR | US$0,01130 | -7,56% | -19,33% | - | US$2.290,27 | - |
| 6681 |  Jswap.Finance JF | US$0,3021 | -14,20% | 19,86% | - | US$2.736,90 | - |
| 6682 |  Metaworld MW | US$0,003076 | -11,95% | -5,60% | - | US$5.730,21 | - |
| 6683 |  NFTY DeFi Protocol NFTY | US$0,3446 | -16,53% | -20,93% | - | US$3.821,30 | - |
| 6684 |  HoneyBee BEE | US$0,1875 | -14,28% | -18,43% | - | US$2.508,15 | - |
| 6685 |  BSCEX BSCX | US$1,64 | -6,53% | -15,61% | - | US$2.763,81 | - |
| 6686 |  Diyarbekirspor Token DIYAR | US$0,01159 | 6,82% | -5,39% | - | US$2.199,06 | - |
| 6687 |  Spacelens SPACE | US$0,0004547 | -0,73% | 1,65% | - | US$2.228,74 | - |
| 6688 |  Capital Aggregator Token CAT+ | US$0,0006631 | -9,59% | -16,34% | - | US$2.184,33 | - |
| 6689 |  Guarded Ether GETH | US$2.316,61 | -12,71% | -9,47% | - | US$2.181,02 | - |
| 6690 |  BODA Token BODAV2 | US$0,000000001979 | -7,04% | -18,91% | - | US$3.171,97 | - |
| 6691 |  3X Short TRX Token TRXBEAR | US$0,0000002705 | 17,56% | 67,94% | - | US$2.189,91 | - |
| 6692 |  FOMO Chronicles Manga OTAKU | US$0,001046 | -7,41% | -16,54% | - | US$4.389,24 | - |
| 6693 |  Carbon Coin C | US$0,000000001073 | -9,03% | -20,04% | - | US$3.568,62 | - |
| 6694 |  KRED KRED | US$0,00002464 | -6,54% | -14,15% | - | US$2.337,29 | - |
| 6695 |  Monster Adventure Token MAT | US$0,01846 | -12,80% | -19,77% | - | US$5.213,75 | - |
| 6696 |  HappyLand Reward HPW | US$0,008288 | -1,25% | -18,14% | - | US$4.983,30 | - |
| 6697 |  Pearl PEARL | US$0,01047 | -16,92% | -27,80% | - | US$2.575,33 | - |
| 6698 |  Apreum APU | US$0,2507 | -43,62% | -47,78% | - | US$2.158,03 | - |
| 6699 |  Fortress FORT | US$1,07 | -3,30% | -9,62% | - | US$2.152,52 | - |
| 6700 |  CenterPrime CPX | US$0,7763 | 0,13% | -19,66% | - | US$2.143,08 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.