Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Leo LEO | US$82,03 | -1,05% | -44,51% | - | US$2.813,93 | - |
| 6752 |  DegenFi DEGEN | US$1,20 | -13,90% | -7,37% | - | US$1.843,65 | - |
| 6753 |  WonderHero HON | US$0,004221 | 1,05% | 3,51% | - | US$7.381,59 | - |
| 6754 |  Spectra SPC | US$0,0002008 | -6,38% | 16,78% | - | US$1.940,22 | - |
| 6755 |  Recovery Right Token RRT | US$0,8800 | 0,00% | 0,00% | - | US$1.941,34 | - |
| 6756 |  Grim Finance REAPER | US$0,002600 | -10,38% | -33,49% | - | US$1.935,90 | - |
| 6757 |  Orne ORNE | US$0,03417 | 0,85% | 7,69% | - | US$1.924,79 | - |
| 6758 |  Hero Cat Key HCK | US$4,81 | -0,84% | -6,47% | - | US$2.742,35 | - |
| 6759 |  JUST $APE APE | US$0,0000007579 | -8,85% | -16,61% | - | US$1.938,59 | - |
| 6760 |  Husky HUSKY | US$0,000000000904 | -12,25% | -17,77% | - | US$1.938,13 | - |
| 6761 |  Mu Continent MU | US$0,00001046 | 0,01% | -16,77% | - | US$1.924,58 | - |
| 6762 |  Dappsy APP | US$0,008868 | -7,55% | -4,50% | - | US$5.080,73 | - |
| 6763 |  Ark Of The Universe ARKS | US$0,001881 | -6,86% | -22,11% | - | US$3.659,14 | - |
| 6764 |  AutoShark DEX FINS | US$0,001722 | -9,66% | -8,42% | - | US$2.552,17 | - |
| 6765 |  Deswap DAW | US$0,3401 | -5,17% | 6,32% | - | US$1.946,65 | - |
| 6766 |  Demodyfi DMOD | US$0,02730 | -6,17% | -17,88% | - | US$3.100,56 | - |
| 6767 |  MeebitsDAO Pool MBBT | US$6,18 | -8,55% | -19,09% | - | US$1.915,88 | - |
| 6768 |  ELEF WORLD ELEF | US$0,002173 | -3,81% | -30,18% | - | US$10.194,10 | - |
| 6769 |  TEN Wallet TENW | US$0,00008081 | -8,40% | 5,65% | - | US$3.534,53 | - |
| 6770 |  SparkLab Spark | US$0,0003509 | -8,35% | -25,92% | - | US$11.129,54 | - |
| 6771 |  Givetime.io GTM | US$0,001442 | 30,80% | 97,16% | - | US$2.619,32 | - |
| 6772 |  Floshin Token FLOSHIN | US$0,000000001348 | -8,80% | -12,92% | - | US$1.985,69 | - |
| 6773 |  Epanus EPS | US$0,06482 | 379,89% | 334,44% | - | US$1.887,01 | - |
| 6774 |  Flash Technologies FLASH | US$0,0004092 | -10,09% | -24,83% | - | US$2.784,63 | - |
| 6775 |  Katsumi KATSUMI | US$0,000000003129 | -8,14% | -24,06% | - | US$1.889,50 | - |
| 6776 |  Fungie DAO FNG | US$0,2134 | -11,44% | -26,39% | - | US$2.211,23 | - |
| 6777 |  Poof.cash POOF | US$0,009579 | -11,46% | -34,06% | - | US$1.875,65 | - |
| 6778 |  Pagan Gods FUR | US$0,0003173 | -1,45% | -0,16% | - | US$5.527,40 | - |
| 6779 |  GOSH Realm GOSH | US$0,2339 | -8,65% | -41,13% | - | US$1.878,01 | - |
| 6780 |  HAPY Coin HAPY | US$0,00007653 | -25,07% | -44,11% | - | US$1.880,09 | - |
| 6781 |  Strudel Finance $TRDL | US$0,08217 | -11,29% | -22,91% | - | US$1.878,83 | - |
| 6782 |  Starchi ELIXIR | US$0,003233 | -0,36% | -77,88% | - | US$1.931,60 | - |
| 6783 |  Arable Protocol ACRE | US$0,05064 | -9,24% | -27,41% | - | US$1.865,13 | - |
| 6784 |  Flits FLS | US$0,3300 | -18,21% | -33,94% | - | US$1.871,87 | - |
| 6785 |  RastaFinance Token RASTA | US$0,03483 | -5,20% | -13,67% | - | US$3.216,32 | - |
| 6786 |  PREDIQT PQT | US$0,00002470 | -2,83% | 5,03% | - | US$1.901,66 | - |
| 6787 |  Netflix tokenized stock FTX NFLX | US$348,34 | -2,16% | -11,13% | - | US$1.867,56 | - |
| 6788 |  POKELON POKELON | US$0,002464 | -7,11% | -36,62% | - | US$3.853,07 | - |
| 6789 |  Horgi HORGI | US$0,0000003291 | -38,23% | -52,64% | - | US$3.879,31 | - |
| 6790 |  Quantbook QTBK | US$0,002592 | -0,61% | 6,81% | - | US$1.849,85 | - |
| 6791 |  Incognito PRV | US$0,7091 | -6,38% | -11,66% | - | US$1.848,43 | - |
| 6792 |  TraDAO TOD | US$1,77 | -2,59% | -11,22% | - | US$6.067,16 | - |
| 6793 |  MoneyTree MONEY | US$0,0001708 | -14,54% | -42,48% | - | US$3.508,65 | - |
| 6794 |  Lucky Unicorn Token L99 | US$0,001061 | -13,01% | -10,02% | - | US$2.144,15 | - |
| 6795 |  OrcaDAO ORCA | US$0,0008040 | -23,17% | -34,96% | - | US$1.807,72 | - |
| 6796 |  TigerQueen TQUEEN | US$0,00000002226 | -8,81% | -12,27% | - | US$1.815,13 | - |
| 6797 |  eShark Token ESHK | US$0,0006564 | 8,29% | -5,87% | - | US$5.424,97 | - |
| 6798 |  Revolution REV | US$0,7469 | -1,74% | -24,92% | - | US$2.414,00 | - |
| 6799 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001656 | -10,65% | -26,86% | - | US$2.119,85 | - |
| 6800 |  La Casa De Papel LCDP | US$0,000004912 | 13,66% | -14,45% | - | US$1.900,53 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.