Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  The Garden TGC | US$0,4806 | -5,65% | -8,68% | - | US$2.932,66 | - |
| 6952 |  RIFI United RU | US$0,001910 | 5,68% | -2,14% | - | US$4.718,60 | - |
| 6953 |  Rogan Coin ROGAN | US$0,000000000073 | -5,99% | -31,09% | - | US$1.341,02 | - |
| 6954 |  Experty Wisdom Token WIS | US$0,03916 | -2,34% | -8,39% | - | US$1.335,42 | - |
| 6955 |  MeganSwap MEGAN | US$0,00010000 | 9,26% | -33,16% | - | US$1.577,57 | - |
| 6956 |  CrossSwap CSWAP | US$0,03169 | -6,45% | -12,57% | - | US$2.239,31 | - |
| 6957 |  Fragments of arker FOA | US$0,004696 | -8,09% | -18,61% | - | US$1.590,07 | - |
| 6958 |  Trendering TRND | US$2,56 | -13,57% | -24,23% | - | US$1.330,65 | - |
| 6959 |  Verify Token VRFY | US$0,00000005623 | -7,26% | 3,09% | - | US$1.982,46 | - |
| 6960 |  xUSD Token XUSD | US$1,14 | -0,94% | -4,48% | - | US$1.745,75 | - |
| 6961 |  SAFE TOKEN SAFE | US$0,09719 | -9,87% | -24,02% | - | US$1.555,15 | - |
| 6962 |  Stabledoc SDT | US$0,002765 | -6,61% | -25,11% | - | US$7.572,58 | - |
| 6963 |  SPACELINK SPLINK | US$0,000000000057 | -27,68% | -47,78% | - | US$2.529,83 | - |
| 6964 |  JSB FOUNDATION JSB | US$0,006278 | 0,01% | 10,62% | - | US$1.336,77 | - |
| 6965 |  Metaxy MXY | US$0,003741 | -6,57% | -16,09% | - | US$1.765,12 | - |
| 6966 |  SBER SBER | US$0,00003404 | -8,34% | -69,79% | - | US$4.177,05 | - |
| 6967 |  Jur JUR | US$0,02214 | -8,12% | -29,50% | - | US$1.300,95 | - |
| 6968 |  Fintropy FINT | US$0,01616 | 1,69% | 24,76% | - | US$1.309,29 | - |
| 6969 |  Binopoly BINO | US$0,02503 | -1,28% | -30,50% | - | US$17.735,61 | - |
| 6970 |  Universe Coin UNIS | US$0,0003318 | -5,37% | -25,17% | - | US$1.312,03 | - |
| 6971 |  PeerEx PERX | US$0,0005284 | -17,74% | -35,32% | - | US$1.302,43 | - |
| 6972 |  Galatic Kitty Fighters GKF | US$0,000000000271 | -11,08% | -22,89% | - | US$2.925,45 | - |
| 6973 |  FlameMetaverse FMV | US$0,0000006871 | -12,80% | -32,09% | - | US$1.976,03 | - |
| 6974 |  Subawu Token SUBAWU | US$0,000000000096 | -14,23% | 22,93% | - | US$6.075,73 | - |
| 6975 |  Alien Wars Gold AWG | US$0,04321 | -7,49% | -28,26% | - | US$3.014,97 | - |
| 6976 |  Tremendous Coin TMDS | US$0,3520 | -11,73% | -21,42% | - | US$1.291,76 | - |
| 6977 |  AddMeFast AMF | US$0,006707 | -5,12% | -9,24% | - | US$6.211,69 | - |
| 6978 |  Astro Verse ASV | US$0,0002184 | -6,21% | -7,63% | - | US$4.712,29 | - |
| 6979 |  Axia Protocol AXIA | US$0,2602 | -11,34% | -31,87% | - | US$3.503,05 | - |
| 6980 |  Smart Marketing Token SMT | US$0,2581 | -5,83% | -12,83% | - | US$1.283,96 | - |
| 6981 |  Krypto Kitty KTY | US$0,00000003486 | -3,98% | -37,23% | - | US$6.124,61 | - |
| 6982 |  WorldCoin WDC | US$0,02501 | -0,39% | -28,36% | - | US$1.279,57 | - |
| 6983 |  NFT4Play 4PLAY | US$0,003915 | -0,61% | -9,61% | - | US$1.920,86 | - |
| 6984 |  CakeSwap CAKESWAP | US$0,003328 | -5,30% | -10,25% | - | US$1.373,10 | - |
| 6985 |  JINDO INU JIND | US$0,000000000896 | -4,03% | -14,15% | - | US$1.344,81 | - |
| 6986 |  EthicHub ETHIX | US$0,3887 | -7,25% | -17,49% | - | US$1.268,80 | - |
| 6987 |  FireBotToken FBX | US$0,4839 | -8,44% | -17,53% | - | US$1.268,60 | - |
| 6988 |  HOPPY HOP | US$0,000000006852 | -6,52% | -16,53% | - | US$1.277,60 | - |
| 6989 |  Agile Finance AGL | US$0,0004427 | 9,84% | 0,00% | - | US$1.260,65 | - |
| 6990 |  JETOKEN JETS | US$0,00001448 | -5,11% | -14,50% | - | US$2.473,86 | - |
| 6991 |  DChess KING | US$0,002665 | 0,48% | -38,38% | - | US$18.809,95 | - |
| 6992 |  Coinstox CSX | US$0,0001808 | -3,65% | 3,41% | - | US$1.248,25 | - |
| 6993 |  Blue Baikal BBC | US$0,0001659 | 13,12% | -0,61% | - | US$1.246,93 | - |
| 6994 |  3X Long Dragon Index Token DRGNBULL | US$0,4226 | -30,78% | -63,66% | - | US$1.244,17 | - |
| 6995 |  Rebellion Protocol REBL | US$0,000001358 | -5,56% | -11,38% | - | US$2.112,52 | - |
| 6996 |  Yearn Loans Finance YLFI | US$10,12 | -0,29% | 0,51% | - | US$1.546,28 | - |
| 6997 |  Lina Network LINA | US$0,006768 | -4,58% | -9,10% | - | US$1.231,37 | - |
| 6998 |  Rally (Solana) SRLY | US$0,1710 | -5,31% | -17,21% | - | US$1.227,78 | - |
| 6999 |  Oly Sport OLY | US$0,03034 | -9,53% | -19,16% | - | US$9.683,89 | - |
| 7000 |  Turtle Racing TURT | US$0,03685 | -10,24% | -27,37% | - | US$2.624,53 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.