Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  SmugDoge SMUG | US$0,000000000069 | -31,31% | -46,56% | - | US$1.112,09 | - |
| 7052 |  DEEPMAZE Finance DPZ | US$0,01147 | -9,51% | -16,60% | - | US$1.146,08 | - |
| 7053 |  Shiba Dollars SHIBADOLLARS | US$0,000000000104 | -16,01% | -23,34% | - | US$1.125,55 | - |
| 7054 |  Interest Bearing ETH ibETH | US$3.107,83 | -9,07% | -25,81% | - | US$1.104,85 | - |
| 7055 |  LeagueDAO LEAG | US$0,004344 | -1,38% | -20,92% | - | US$1.105,55 | - |
| 7056 |  Riot Racers RIOT | US$0,1801 | -4,78% | -16,10% | - | US$1.181,43 | - |
| 7057 |  XFai XFIT | US$0,03813 | -0,26% | -0,88% | - | US$1.308,10 | - |
| 7058 |  TinyBits TINY | US$0,2592 | -0,82% | -2,17% | - | US$1.097,18 | - |
| 7059 |  Anime Token ANI | US$0,001405 | -14,10% | -20,79% | - | US$6.146,48 | - |
| 7060 |  Astronaut NAUT | US$0,1531 | -8,06% | -17,46% | - | US$2.602,05 | - |
| 7061 |  Quartz QTZ | US$0,01280 | -2,28% | -6,56% | - | US$1.093,54 | - |
| 7062 |  Jigen JIG | US$0,03329 | -8,50% | -21,93% | - | US$6.796,73 | - |
| 7063 |  Energy8 E8 | US$0,000000003668 | -9,50% | -25,42% | - | US$1.316,65 | - |
| 7064 |  HbarPad HBARP | US$0,0002232 | 1,49% | 15,34% | - | US$1.314,35 | - |
| 7065 |  Waifer WAIFER | US$0,000000001324 | -12,88% | -42,88% | - | US$2.556,29 | - |
| 7066 |  My DeFi Legends DLEGENDS | US$0,0001034 | -1,24% | 34,80% | - | US$1.095,11 | - |
| 7067 |  Robot Warriors METABOT | US$0,006652 | -21,25% | -12,23% | - | US$1.099,16 | - |
| 7068 |  EarnX V2 EARNX | US$0,007226 | 1,64% | -0,83% | - | US$1.312,80 | - |
| 7069 |  Identity IDTT | US$0,004308 | -8,04% | -21,10% | - | US$1.581,06 | - |
| 7070 |  Safechaintoken SCT | US$0,001547 | -7,75% | -25,82% | - | US$2.212,80 | - |
| 7071 |  FIDELIS FDLS | US$0,003001 | -2,75% | 64,26% | - | US$1.069,38 | - |
| 7072 |  Talaria Inu TALI | US$0,000001113 | -8,10% | -20,02% | - | US$1.069,47 | - |
| 7073 |  ThePiggyGarden TPG | US$0,001432 | -3,32% | -18,89% | - | US$1.252,78 | - |
| 7074 |  BabyWhale BBW | US$0,000008178 | -7,29% | -14,51% | - | US$1.064,21 | - |
| 7075 |  Meta Pool META | US$0,06958 | 1,65% | -23,28% | - | US$1.072,56 | - |
| 7076 |  CryptoClans COC | US$0,002594 | -12,92% | -27,43% | - | US$1.072,31 | - |
| 7077 |  Doge Alliance DOGEALLY | US$0,000000000073 | -10,81% | -25,93% | - | US$1.671,21 | - |
| 7078 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000330 | -7,92% | -20,98% | - | US$1.056,51 | - |
| 7079 |  Vending Machines Tycoons BUSINESSES | US$0,06082 | -13,77% | -48,27% | - | US$1.050,54 | - |
| 7080 |  ZEUS10000 (NEW) ZEUS | US$32,59 | -9,99% | -32,14% | - | US$1.058,90 | - |
| 7081 |  Trendsy TRNDZ | US$0,0000003854 | -7,22% | -17,39% | - | US$2.489,25 | - |
| 7082 |  The Dynasty DYT | US$0,001432 | -9,44% | -22,21% | - | US$765,20 | - |
| 7083 |  Arkania Protocol ANIA | US$0,005782 | -12,38% | -17,26% | - | US$5.476,30 | - |
| 7084 |  Island Boyz $ISLBYZ | US$0,000000000060 | -18,01% | -29,59% | - | US$1.050,72 | - |
| 7085 |  Godzilla LaunchPad GODZ | US$0,000000000291 | -14,95% | -23,24% | - | US$1.337,96 | - |
| 7086 |  LYS Capital LYS | US$0,009319 | -7,49% | 3,20% | - | US$1.045,90 | - |
| 7087 |  Shibonk SHIBO | US$0,000000001242 | -7,61% | -26,02% | - | US$2.036,50 | - |
| 7088 |  FishingTown FHTN | US$0,01454 | -1,09% | -9,98% | - | US$1.886,92 | - |
| 7089 |  BuffSwap BUFFS | US$0,06908 | -7,21% | -16,68% | - | US$2.817,21 | - |
| 7090 |  Apocalypse APOC | US$0,00008494 | -8,31% | -35,85% | - | US$4.636,25 | - |
| 7091 |  Swole Doge SWOLE | US$0,00003777 | -13,40% | -15,18% | - | US$1.006,13 | - |
| 7092 |  Chain Pet CPET | US$0,0001749 | -6,69% | -19,93% | - | US$4.036,90 | - |
| 7093 |  Ixinium XXA | US$0,09278 | -4,25% | -13,44% | - | US$1.028,53 | - |
| 7094 |  Geopoly GEO$ | US$0,005619 | -0,42% | -1,77% | - | US$1.176,78 | - |
| 7095 |  yBEARSwap SBEAR | US$0,0001080 | 30,13% | 2,87% | - | US$1.019,80 | - |
| 7096 |  ETNA Metabolism MTB | US$0,00002983 | -1,69% | -12,63% | - | US$2.047,17 | - |
| 7097 |  Vconomics - Decentralized Digital Economy MICS | US$0,0006289 | -10,73% | -36,59% | - | US$1.263,30 | - |
| 7098 |  ShineChain SHE | US$0,00002790 | -12,39% | 18,86% | - | US$1.005,88 | - |
| 7099 |  Elite ELITE | US$0,02816 | 0,01% | 2,52% | - | US$6.975,23 | - |
| 7100 |  Pawn My NFT PNFT | US$0,0004247 | -3,05% | -4,28% | - | US$1.218,28 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.