Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Investin IVN | US$0,6654 | 0,29% | -12,12% | - | US$1.460,79 | - |
| 6902 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001416 | -6,16% | -12,44% | - | US$1.935,34 | - |
| 6903 |  The Monopolist MONO | US$0,0006066 | -5,54% | -14,11% | - | US$3.342,02 | - |
| 6904 |  Hashmasks MASK20 | US$14,35 | -16,97% | -34,39% | - | US$1.454,53 | - |
| 6905 |  Trickle H2O | US$0,001917 | -29,90% | -62,93% | - | US$1.666,48 | - |
| 6906 |  Tresor Finance $TRESOR | US$0,3663 | -10,73% | -17,45% | - | US$13.488,48 | - |
| 6907 |  Cross Chain Farming CCF | US$0,0000004579 | -5,90% | -23,60% | - | US$2.204,08 | - |
| 6908 |  Kenshi KENSHI | US$0,00000003004 | -9,22% | -21,35% | - | US$1.797,92 | - |
| 6909 |  Bedpage Coin BED | US$0,03788 | 104,38% | 166,72% | - | US$1.386,48 | - |
| 6910 |  YTizer YTZ | US$0,0001613 | -23,94% | -39,24% | - | US$2.179,43 | - |
| 6911 |  Blocks Space BLS | US$0,02303 | -1,15% | -13,58% | - | US$2.079,09 | - |
| 6912 |  Minimals MMS | US$0,000000001954 | -2,00% | 17,28% | - | US$1.439,77 | - |
| 6913 |  Ecoin Finance ECOIN | US$0,004738 | 12,94% | -28,39% | - | US$9.835,17 | - |
| 6914 |  Lockness LKN | US$0,004488 | -7,08% | -26,37% | - | US$2.203,96 | - |
| 6915 |  Rooster Battle RICE | US$0,002834 | -5,21% | -18,03% | - | US$2.124,67 | - |
| 6916 |  Wrapped TurtleCoin WTRTL | US$1,43 | -6,82% | 0,00% | - | US$1.422,06 | - |
| 6917 |  Milky Token MILKY | US$0,0003889 | -5,45% | -11,81% | - | US$3.542,82 | - |
| 6918 |  Chimeras CHIM | US$0,05023 | -8,67% | -14,75% | - | US$1.823,73 | - |
| 6919 |  3X Long Huobi Token Token HTBULL | US$1,02 | -7,40% | -15,89% | - | US$1.426,08 | - |
| 6920 |  Gastrocoin GTC | US$0,001976 | 56,06% | -15,23% | - | US$1.418,75 | - |
| 6921 |  ZeroFi ZERI | US$0,05368 | -5,51% | -13,47% | - | US$3.214,70 | - |
| 6922 |  MicroCats $MCAT$ | US$0,00000002229 | -9,19% | -24,85% | - | US$2.262,20 | - |
| 6923 |  Shiba Floki Inu FLOKI | US$0,000000002911 | -16,59% | -15,83% | - | US$4.137,86 | - |
| 6924 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001836 | 23,18% | 82,93% | - | US$1.416,03 | - |
| 6925 |  Minter HUB HUB | US$42,92 | -4,88% | 0,00% | - | US$1.410,41 | - |
| 6926 |  Exchange Genesis Ethlas Medium XGEM | US$0,01017 | -7,06% | -21,77% | - | US$7.022,51 | - |
| 6927 |  Pulse Predictions Market PULSE | US$0,1094 | -0,37% | -12,35% | - | US$1.399,22 | - |
| 6928 |  Battle Inu BINU | US$0,000000000001 | -2,73% | -24,65% | - | US$4.534,84 | - |
| 6929 |  Base Reward Token BRT | US$0,001402 | -43,93% | -9,53% | - | US$1.399,71 | - |
| 6930 |  Krause KRAUSE | US$0,6008 | -32,00% | -38,79% | - | US$1.395,97 | - |
| 6931 |  GOinfluencer GOIN | US$0,001593 | 0,36% | -1,30% | - | US$1.627,12 | - |
| 6932 |  Zasset zUSD ZUSD | US$0,8158 | 0,18% | -3,84% | - | US$1.680,11 | - |
| 6933 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002560 | -9,07% | -36,52% | - | US$1.387,35 | - |
| 6934 |  SafuFide SAFEST | US$0,0009147 | -6,00% | -13,88% | - | US$2.292,62 | - |
| 6935 |  ECHO TECH COIN ECOT | US$0,004580 | -5,05% | -27,56% | - | US$5.220,69 | - |
| 6936 |  Timeleap Finance TIME | US$0,4380 | -9,08% | -15,82% | - | US$1.536,99 | - |
| 6937 |  Invictus IN | US$37,85 | -0,05% | -0,16% | - | US$1.382,34 | - |
| 6938 |  Maison Capital MSN | US$0,1386 | -4,84% | -13,59% | - | US$2.876,30 | - |
| 6939 |  Trade.win TWI | US$0,04572 | -24,69% | 14,26% | - | US$1.471,77 | - |
| 6940 |  KaleraNFT KLN | US$0,000003547 | -21,40% | -26,87% | - | US$1.372,14 | - |
| 6941 |  Draken DRK | US$0,002086 | -2,29% | 28,68% | - | US$1.374,75 | - |
| 6942 |  Zaddy Inu Token ZADDY | US$0,000000000194 | -10,68% | -18,90% | - | US$1.374,89 | - |
| 6943 |  Microtick TICK | US$1,65 | -11,60% | -31,78% | - | US$1.369,21 | - |
| 6944 |  Baby Chedda BABYCHEDDA | US$0,00004248 | -13,70% | -51,13% | - | US$2.555,68 | - |
| 6945 |  Shiba Inu Pay SHIBAY | US$0,000000000335 | -8,77% | -20,61% | - | US$1.501,11 | - |
| 6946 |  Monetas MNTG | US$0,5069 | -0,39% | -9,92% | - | US$1.354,23 | - |
| 6947 |  Balloon-X BLX | US$0,0001235 | -20,73% | -20,36% | - | US$1.352,96 | - |
| 6948 |  WATCHMEN WTM | US$0,0000001891 | -5,96% | -3,07% | - | US$1.366,22 | - |
| 6949 |  MilkyWayEx MILKY | US$0,00003263 | -7,97% | -17,80% | - | US$2.900,66 | - |
| 6950 |  Studyum STUD | US$0,01317 | -0,34% | -6,75% | - | US$1.933,91 | - |
Tabel di atas menampilkan halaman 139 dari total 199 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.