Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Eternal Cash EC | US$0,01767 | -8,16% | -15,55% | - | US$1.880,11 | - |
| 6852 |  BitOrbit BITORB | US$0,01313 | -8,62% | -5,93% | - | US$6.118,02 | - |
| 6853 |  Stay In Destiny World SIW | US$0,02397 | -0,96% | -8,48% | - | US$2.186,80 | - |
| 6854 |  ShibaMask SHBMA | US$0,000000001397 | -7,87% | 3,22% | - | US$3.475,01 | - |
| 6855 |  Algory Project ALG | US$0,09109 | -5,78% | -15,65% | - | US$1.583,26 | - |
| 6856 |  OFFLINE OFF | US$0,001212 | -7,06% | -26,64% | - | US$2.707,77 | - |
| 6857 |  ThunderVerse THUNDER | US$0,0004504 | -1,31% | -11,43% | - | US$1.679,55 | - |
| 6858 |  Trading Membership Community TMC | US$0,001937 | -0,99% | -3,00% | - | US$1.577,39 | - |
| 6859 |  Metaverse Capital MVC | US$0,0002781 | -11,64% | -17,64% | - | US$1.575,90 | - |
| 6860 |  Fastest Alerts FA | US$0,002795 | -6,85% | -12,76% | - | US$1.756,08 | - |
| 6861 |  Dark Planet DP | US$0,05286 | -17,70% | -41,22% | - | US$1.338,03 | - |
| 6862 |  BABYDRIP BABYDRIP | US$0,0000001300 | -5,66% | -0,64% | - | US$1.717,16 | - |
| 6863 |  FONE FONE | US$0,00001728 | -14,42% | -17,91% | - | US$1.568,33 | - |
| 6864 |  50x.com 50X | US$0,08814 | -2,53% | -22,33% | - | US$1.553,61 | - |
| 6865 |  ILUS Coin ILUS | US$0,2303 | 0,01% | -2,13% | - | US$1.582,95 | - |
| 6866 |  Binance Multi-Chain Capital BMCC | US$0,0000002411 | -11,38% | -21,42% | - | US$1.633,24 | - |
| 6867 |  H2Finance YFIH2 | US$3,01 | 2,03% | -30,12% | - | US$2.998,61 | - |
| 6868 |  Kangaroo Token GAR | US$0,0000001518 | -15,80% | 17,16% | - | US$2.124,04 | - |
| 6869 |  Tokenfy TKNFY | US$0,002728 | -10,99% | -22,34% | - | US$1.543,07 | - |
| 6870 |  Arena Token ARENA | US$0,1411 | -4,44% | -11,58% | - | US$1.993,98 | - |
| 6871 |  Hello Gophers SHARD | US$0,002231 | -0,50% | -9,59% | - | US$1.523,30 | - |
| 6872 |  Sensible.Finance SENSI | US$0,000000006249 | -9,84% | -8,60% | - | US$2.426,83 | - |
| 6873 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,007294 | -43,93% | -65,92% | - | US$1.666,70 | - |
| 6874 |  MultiPad MPAD | US$0,003512 | -4,34% | -13,01% | - | US$15.274,15 | - |
| 6875 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -5,86% | -3,89% | - | US$3.265,15 | - |
| 6876 |  ABEY ABEY | US$0,5887 | -1,43% | -10,90% | - | US$1.541,97 | - |
| 6877 |  Beach Token BEACH | US$0,000000000020 | -8,19% | -16,69% | - | US$1.513,24 | - |
| 6878 |  FANZY FX1 | US$0,0001070 | 0,01% | -20,07% | - | US$1.512,57 | - |
| 6879 |  PW-Gold PWG | US$0,1049 | -1,03% | -3,42% | - | US$6.937,49 | - |
| 6880 |  Quoth QUOTH | US$0,1574 | -5,03% | -23,81% | - | US$2.274,29 | - |
| 6881 |  Kickstarter KSR | US$0,00000001036 | 1,72% | -13,56% | - | US$1.520,04 | - |
| 6882 |  Inu Wars IWR | US$0,003556 | -8,96% | -16,26% | - | US$2.155,72 | - |
| 6883 |  MetaniaGames METANIA | US$0,009999 | -8,07% | -10,88% | - | US$2.442,59 | - |
| 6884 |  SMART SHIBA SMARTSHIB | US$0,00006433 | -2,40% | -11,67% | - | US$1.790,97 | - |
| 6885 |  AscentPad ASP | US$0,01246 | -6,85% | -14,96% | - | US$1.504,58 | - |
| 6886 |  Immutable DARA | US$0,01262 | -6,48% | -3,20% | - | US$10.238,64 | - |
| 6887 |  MetaGalaxy MGXY | US$0,00002529 | -5,39% | -14,34% | - | US$2.960,36 | - |
| 6888 |  Ethereum Meta ETHM | US$0,000002441 | -3,24% | 14,76% | - | US$4.564,96 | - |
| 6889 |  Saja SJA | US$0,000000000001 | 7,63% | -30,36% | - | US$4.475,88 | - |
| 6890 |  Cockapoo CPOO | US$0,000008869 | -7,68% | -19,89% | - | US$4.712,65 | - |
| 6891 |  Cheesus CHEESUS | US$0,002522 | -3,27% | -14,43% | - | US$2.279,23 | - |
| 6892 |  Immortl IMRTL | US$0,0002589 | -6,37% | -20,51% | - | US$4.004,44 | - |
| 6893 |  Invest Like Stakeborg Index ILSI | US$94,69 | -7,13% | -19,12% | - | US$1.477,18 | - |
| 6894 |  BarbecueSwap Finance BBQ | US$0,001558 | 4,21% | -0,48% | - | US$1.476,42 | - |
| 6895 |  SwapShip SWSH | US$4,74 | -14,24% | -15,71% | - | US$1.475,79 | - |
| 6896 |  Tundra Token TUNDRA | US$1,03 | -15,69% | -47,02% | - | US$1.468,73 | - |
| 6897 |  Step Hero Soul STEP | US$0,007903 | -10,64% | -19,32% | - | US$2.261,28 | - |
| 6898 |  3X Long Algorand Token ALGOBULL | US$0,00000008000 | -20,00% | -50,00% | - | US$1.471,57 | - |
| 6899 |  Vibranium VBN | US$0,3727 | 21,22% | 42,97% | - | US$1.488,52 | - |
| 6900 |  Cyberclassic CLASS | US$0,0009150 | -11,43% | -23,99% | - | US$1.861,82 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.