Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Aidi Finance AIDI | US$0,000000000029 | 2,56% | -4,45% | - | US$2.751,00 | - |
| 6552 |  Safety SFT | US$0,009478 | -10,25% | -11,34% | - | US$18.846,21 | - |
| 6553 |  Whalemap WMP | US$0,02101 | -1,53% | 0,25% | - | US$2.730,90 | - |
| 6554 |  CatBread CATBREAD | US$0,000000000377 | -10,12% | -24,30% | - | US$6.403,82 | - |
| 6555 |  FUMoney FUM | US$0,00001903 | 6,50% | 118,58% | - | US$2.763,88 | - |
| 6556 |  MONNOS MNS | US$0,001976 | -21,97% | -29,36% | - | US$2.722,53 | - |
| 6557 |  ORE Token ORE | US$0,000000000654 | -6,55% | -43,22% | - | US$3.482,05 | - |
| 6558 |  Covid Doge COVID DOGE | US$0,01154 | -8,58% | -33,21% | - | US$2.714,82 | - |
| 6559 |  Nerian Network NERIAN | US$0,07543 | -44,64% | -58,34% | - | US$2.707,34 | - |
| 6560 |  1Doge 1DOGE | US$0,0002341 | -4,48% | 15,86% | - | US$2.866,40 | - |
| 6561 |  Keanu Inu KEANU | US$0,000000000019 | 7,40% | -7,31% | - | US$2.702,06 | - |
| 6562 |  Farmageddon FG | US$0,000000000164 | -30,48% | -42,90% | - | US$4.128,41 | - |
| 6563 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$97,75 | -1,81% | -6,90% | - | US$2.687,69 | - |
| 6564 |  SoulSwap Finance SOUL | US$0,02125 | -12,01% | -21,40% | - | US$2.677,28 | - |
| 6565 |  Baby Doug BABYDOUG | US$0,0000001901 | 0,01% | 0,01% | - | US$2.630,26 | - |
| 6566 |  Decentra-Lotto DELO | US$0,000003891 | -17,57% | -38,57% | - | US$2.720,70 | - |
| 6567 |  Kaiba DeFi KAIBA | US$0,01728 | -8,68% | -19,80% | - | US$2.673,56 | - |
| 6568 |  SolanaSail SAIL | US$0,02567 | -0,96% | -40,00% | - | US$2.668,85 | - |
| 6569 |  Carbon CARB | US$1,88 | 11,95% | 14,12% | - | US$8.568,27 | - |
| 6570 |  Multi Strategies Capital MSC | US$0,0002513 | -10,60% | -30,35% | - | US$2.663,24 | - |
| 6571 |  APWars WGOLD | US$0,0007679 | 14,38% | 4,33% | - | US$2.676,68 | - |
| 6572 |  MoneyShow MYS | US$0,0004001 | 0,01% | 100,02% | - | US$2.650,40 | - |
| 6573 |  DOJO DOJO | US$0,000000004540 | -1,76% | -8,82% | - | US$1.230,59 | - |
| 6574 |  ExzoCoin 2.0 EXZO | US$0,0001520 | -7,24% | -16,56% | - | US$7.894,56 | - |
| 6575 |  Nano Dogecoin INDC | US$0,000000001391 | -5,46% | -16,64% | - | US$5.970,70 | - |
| 6576 |  DeltaFlare HONR | US$0,01706 | -12,91% | -18,45% | - | US$2.646,88 | - |
| 6577 |  Vicewrld VICE | US$0,007665 | -9,74% | -13,83% | - | US$6.134,43 | - |
| 6578 |  Symbull SYMBULL | US$0,00009193 | -4,54% | -11,30% | - | US$8.559,56 | - |
| 6579 |  Coinsale CSF | US$0,05601 | -15,13% | -33,62% | - | US$3.575,96 | - |
| 6580 |  MetaContinental CON | US$0,001482 | -29,13% | -14,22% | - | US$13.807,28 | - |
| 6581 |  Florida Man FMAN | US$0,000000003349 | -10,44% | -3,67% | - | US$3.577,28 | - |
| 6582 |  Evodefi GENX | US$0,2014 | -9,99% | 18,91% | - | US$7.354,40 | - |
| 6583 |  MeowSwap MEOW | US$0,3184 | -9,41% | -16,47% | - | US$2.599,09 | - |
| 6584 |  Abura Farm ABU | US$0,0002118 | -10,91% | -14,76% | - | US$2.581,38 | - |
| 6585 |  KishuTama KISHUTAMA | US$0,000000000000 | -10,00% | -18,71% | - | US$2.580,30 | - |
| 6586 |  RugZombie ZMBE | US$0,004779 | -7,54% | -19,84% | - | US$2.682,94 | - |
| 6587 |  Ainu Token AINU | US$0,000000000001 | -8,55% | -32,50% | - | US$4.141,44 | - |
| 6588 |  NidhiDAO GURU | US$0,7642 | -29,96% | 44,62% | - | US$2.565,39 | - |
| 6589 |  CryptoFantasy CFC | US$0,002406 | -2,29% | 25,96% | - | US$2.568,04 | - |
| 6590 |  Kaco Finance KAC | US$0,03742 | -9,44% | -21,05% | - | US$2.537,87 | - |
| 6591 |  Metaseer METAS | US$0,03234 | -8,69% | -16,60% | - | US$15.501,65 | - |
| 6592 |  Vangold VGD | US$0,00001937 | 0,72% | 7,17% | - | US$4.809,39 | - |
| 6593 |  BitValley BITV | US$0,00009737 | -7,28% | -1,69% | - | US$9.923,37 | - |
| 6594 |  Upper Dollar USDU | US$0,8000 | -8,84% | -18,80% | - | US$2.546,95 | - |
| 6595 |  IDEAS IDS | US$0,0002280 | -6,38% | -12,13% | - | US$2.523,93 | - |
| 6596 |  Omni Cash OCA$H | US$0,03365 | -6,89% | -23,27% | - | US$4.175,22 | - |
| 6597 |  Hummingbird Finance HMNG | US$0,000000000034 | -4,84% | -22,94% | - | US$4.290,57 | - |
| 6598 |  Bankless BED Index BED | US$104,55 | -7,79% | -17,91% | - | US$2.507,49 | - |
| 6599 |  Promise PROMISE | US$0,000000001499 | -0,99% | -3,47% | - | US$2.523,17 | - |
| 6600 |  CroxSwap CROX | US$0,04210 | -5,02% | 3,12% | - | US$4.029,82 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.