Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Astronos ASTRO | US$0,004569 | -9,37% | -12,55% | - | US$3.078,59 | - |
| 6602 |  MarbleVerse RLM | US$0,02063 | -9,38% | 0,00% | - | US$2.504,76 | - |
| 6603 |  AggregatedFinance AGFI | US$0,000003755 | -8,28% | -22,29% | - | US$2.497,98 | - |
| 6604 |  Secured Ship SHIP | US$0,000000000293 | -11,75% | -21,47% | - | US$3.266,17 | - |
| 6605 |  Doxed DOX | US$0,00000004751 | -5,12% | -13,04% | - | US$5.073,64 | - |
| 6606 |  Pyroblock PYR | US$0,0001928 | -16,17% | -19,86% | - | US$2.893,40 | - |
| 6607 |  WHEN Token WHEN | US$0,0004782 | -6,36% | -18,59% | - | US$2.429,17 | - |
| 6608 |  Oxy-Fi OXY | US$6,61 | -10,53% | -34,94% | - | US$2.468,53 | - |
| 6609 |  Highest Yield Savings Service HYSS | US$0,1943 | -10,50% | -45,06% | - | US$7.981,81 | - |
| 6610 |  Valkyrio VALK | US$0,008277 | -7,07% | -17,71% | - | US$3.075,07 | - |
| 6611 |  DOGUS DOGUS | US$0,0005846 | -14,12% | -41,94% | - | US$2.474,52 | - |
| 6612 |  Shiba Inu Empire SHIBEMP | US$0,000000000148 | -2,61% | -14,82% | - | US$2.577,29 | - |
| 6613 |  Superciety SUPER | US$0,03812 | -7,23% | 0,00% | - | US$2.463,55 | - |
| 6614 |  Inugami INUGAMI | US$0,0000005592 | -1,23% | -25,58% | - | US$2.850,43 | - |
| 6615 |  Zoo Labs ZOO | US$0,000001083 | -10,53% | -9,18% | - | US$2.845,20 | - |
| 6616 |  Wrapped LEO WLEO | US$0,1767 | -8,70% | -20,02% | - | US$2.450,43 | - |
| 6617 |  Manyswap MANY | US$0,001230 | 13,03% | -19,10% | - | US$2.531,35 | - |
| 6618 |  Odin Platform ODN | US$0,0004016 | -17,25% | -16,90% | - | US$2.460,13 | - |
| 6619 |  Umbria Network UMBR | US$3,10 | -7,38% | -16,42% | - | US$2.446,19 | - |
| 6620 |  Cherish CHC | US$0,2159 | 1,73% | -7,73% | - | US$4.095,14 | - |
| 6621 |  Flourishing AI AI | US$0,04769 | -2,25% | -13,25% | - | US$5.282,65 | - |
| 6622 |  Kaiken Inu KAIECO | US$0,000000000850 | 0,01% | -3,40% | - | US$2.430,61 | - |
| 6623 |  Heres HRS | US$0,0002465 | -7,52% | -13,66% | - | US$3.751,23 | - |
| 6624 |  Solid Protocol SOLID | US$0,0002335 | 76,20% | 55,81% | - | US$2.425,26 | - |
| 6625 |  Amun Polygon Ecosystem Index PECO | US$4,86 | -6,48% | -15,12% | - | US$6.870,74 | - |
| 6626 |  Joke Community $JOKE | US$0,00008859 | -3,02% | -58,89% | - | US$2.406,80 | - |
| 6627 |  Decentralized Nations DENA | US$1,55 | -2,91% | -6,36% | - | US$2.417,33 | - |
| 6628 |  UNIFEES FEES | US$0,04462 | -8,76% | -19,29% | - | US$4.602,74 | - |
| 6629 |  Asia Reserve Currency Coin ARCC | US$0,01974 | -12,68% | -42,73% | - | US$2.432,55 | - |
| 6630 |  ProjectFeenix FEENIXV2 | US$0,000000001705 | -4,52% | -31,62% | - | US$2.410,52 | - |
| 6631 |  CouponBay CUP | US$0,01459 | -5,01% | 4,68% | - | US$2.408,36 | - |
| 6632 |  Trade Fighter TDF | US$0,2070 | -6,38% | -16,82% | - | US$2.401,02 | - |
| 6633 |  SOLVIEW SOLV | US$0,002494 | 8,23% | -68,09% | - | US$2.396,68 | - |
| 6634 |  Xriba XRA | US$0,01355 | -0,26% | 4,24% | - | US$2.341,61 | - |
| 6635 |  GYSR GYSR | US$0,1830 | -7,54% | -16,58% | - | US$1.984,30 | - |
| 6636 |  Yooshiba Inu $YSHIBAINU | US$0,000000001256 | -10,07% | 12,74% | - | US$7.042,48 | - |
| 6637 |  MegaCryptoPolis MEGA | US$5,66 | -13,73% | -12,02% | - | US$3.658,71 | - |
| 6638 |  CheersLand CHEERS | US$0,02370 | -6,24% | -7,48% | - | US$3.009,43 | - |
| 6639 |  Gric Coin GC | US$0,2382 | -7,19% | -15,34% | - | US$2.372,27 | - |
| 6640 |  Vanilla VNL | US$0,3001 | -2,36% | -3,90% | - | US$2.376,12 | - |
| 6641 |  Minedrop MIND | US$1,07 | -9,17% | -35,90% | - | US$10.131,35 | - |
| 6642 |  DNA(RXC) DNA | US$0,3553 | -14,91% | 0,00% | - | US$32.466,69 | - |
| 6643 |  WEB3Land WEB3 | US$0,001843 | -10,69% | -48,49% | - | US$8.366,30 | - |
| 6644 |  Gaur Money GAUR | US$1,80 | -11,44% | -23,04% | - | US$2.346,60 | - |
| 6645 |  Decentralized Reit DRT | US$0,0002655 | -8,78% | -20,30% | - | US$12.815,69 | - |
| 6646 |  Playground PLAYA | US$0,0003129 | -30,89% | -47,12% | - | US$2.356,07 | - |
| 6647 |  Sacred Tails ST | US$0,0009639 | -4,20% | 8,06% | - | US$2.806,72 | - |
| 6648 |  CRB Coin CRB | US$0,0002551 | -19,97% | -42,08% | - | US$2.340,14 | - |
| 6649 |  Chives Coin XCC | US$0,005591 | 1,38% | -32,34% | - | US$2.349,98 | - |
| 6650 |  Metapay MPAY | US$0,01088 | 12,63% | 1,54% | - | US$2.477,58 | - |
Tabel di atas menampilkan halaman 133 dari total 199 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.