Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9558 |  Megastarz MEG | US$0,001202 | -0,07% | -37,00% | - | - | - |
| 9559 |  MetaRaca METAR | US$0,000000000075 | 0,00% | -3,28% | - | - | - |
| 9560 |  Mermaid MERMAID | US$0,00000004771 | -6,23% | -19,19% | - | - | - |
| 9561 |  CarsAutoFinance CAF | US$0,00001891 | 0,01% | 0,01% | - | - | - |
| 9562 |  MiniSportZilla MINISPORTZ | US$0,0000002923 | -3,44% | -8,30% | - | - | - |
| 9563 |  Carbon Utility Token CUT | US$0,00001001 | 0,00% | 0,00% | - | - | - |
| 9564 |  MiniBTC MINIBTC | US$0,000000004311 | -0,68% | -7,26% | - | - | - |
| 9565 |  SnoopDAO SNOOP | US$0,002530 | -12,64% | -13,69% | - | - | - |
| 9566 |  Snowball Snowbank SNO | US$0,000000000208 | -9,53% | -22,22% | - | - | - |
| 9567 |  Bezos Coin BZSC | US$0,0006019 | -5,54% | 7,90% | - | - | - |
| 9568 |  Solar Bear SOLBEAR | US$0,000002835 | 0,01% | 1,47% | - | - | - |
| 9569 |  OolongSwap OLO | US$0,007352 | -11,71% | -5,32% | - | - | - |
| 9570 |  StormBringer STB | US$0,000000000091 | -4,79% | -13,59% | - | - | - |
| 9571 |  Shiny SHINY | US$1,19 | -7,33% | 8,27% | - | - | - |
| 9572 |  Angel Inu ANGEL | US$0,000000000000 | -7,33% | -16,60% | - | - | - |
| 9573 |  STIMMY STIMMY | US$0,0000001842 | -7,33% | -15,29% | - | - | - |
| 9574 |  youves YOU | US$1,42 | 0,01% | 0,01% | - | - | - |
| 9575 |  Wheat Token (AVAX) WHEAT | US$0,9788 | -3,75% | -18,46% | - | - | - |
| 9576 |  Wolfgirl WLFGRL | US$0,00007386 | -5,91% | -8,96% | - | - | - |
| 9577 |  NebulaToken NEBULA | US$0,00000006971 | 0,00% | -5,45% | - | - | - |
| 9578 |  Ghost Farmer Capital GFC | US$0,000000000087 | -11,74% | -28,19% | - | - | - |
| 9579 |  FlokiSwap FLOKIS | US$0,000000000058 | -2,07% | -9,35% | - | - | - |
| 9580 |  Safe Drive DRIVE | US$0,0000001781 | -6,38% | -23,63% | - | - | - |
| 9581 |  Colligo COTK | US$0,0003170 | 0,00% | -5,71% | - | - | - |
| 9582 |  GameFi Collection GFC | US$0,00000001894 | 0,00% | -7,25% | - | - | - |
| 9583 |  Shiba Finance SHIBAFI | US$0,00001624 | -0,07% | -6,33% | - | - | - |
| 9584 |  Strong Inu SINU | US$0,00005091 | -7,33% | -16,73% | - | - | - |
| 9585 |  Vari-Stable Capital VSC | US$0,0000001506 | -7,33% | -15,29% | - | - | - |
| 9586 |  Crypto Mushroomz SHROOMZ | US$0,00001021 | 0,01% | -35,14% | - | - | - |
| 9587 |  Artemis Vision ARV | US$1,54 | -7,33% | -22,12% | - | - | - |
| 9588 |  Born To Race BRT | US$0,000000000654 | 0,00% | -100,00% | - | - | - |
| 9589 |  Passive Token PASSIVE | US$0,2314 | -0,07% | -6,54% | - | - | - |
| 9590 |  LITTLE BABY DOGE LBD | US$0,000000000108 | 0,00% | -1,39% | - | - | - |
| 9591 |  Firulais FIRU | US$0,000000000006 | -40,00% | -90,16% | - | - | - |
| 9592 |  Spice DAO SPICE | - | 0,00% | 0,00% | - | - | - |
| 9593 |  Mirrored SPDR S&P 500 MSPY | US$424,74 | 0,00% | -1,25% | - | - | - |
| 9594 |  Mirrored Coinbase MCOIN | US$194,73 | 0,00% | -9,62% | - | - | - |
| 9595 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$18,03 | 0,00% | -5,56% | - | - | - |
| 9596 |  Mirrored Square MSQ | US$143,24 | 0,00% | -5,16% | - | - | - |
| 9597 |  Slushie Capital SLUSH | US$0,00000001291 | -9,53% | -34,95% | - | - | - |
| 9598 |  Golden Age GA | US$0,001173 | -1,61% | -21,72% | - | - | - |
| 9599 |  ZUG ZUG | US$1,19 | -3,62% | -11,28% | - | - | - |
| 9600 |  Doge Raca DOCA | US$0,0000002829 | -4,37% | -10,85% | - | - | - |
| 9601 |  Big Fund Capital DAO BFC | US$0,00000002084 | -9,53% | -22,33% | - | - | - |
| 9602 |  Gobble Gobble GOBBLE | US$0,000000000161 | -7,33% | -15,29% | - | - | - |
| 9603 |  Xeebster XEEB | US$0,000000000210 | -5,95% | -23,01% | - | - | - |
| 9604 |  Kanga Exchange Token KNG | US$6,28 | 0,01% | 16,37% | - | - | - |
| 9605 |  NFTinder NFTNDR | US$0,0000001149 | 0,00% | -5,20% | - | - | - |
| 9606 |  Floki One floki | US$0,000000000098 | -9,86% | -29,07% | - | - | - |
| 9607 |  DaVinci Token VINCI | US$0,007243 | -18,11% | -36,90% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 199 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.