Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9608 |  Solidray Finance SRT | US$0,000006297 | 0,00% | -5,67% | - | - | - |
| 9609 |  Enegra (EGX) EGX | US$155,05 | 18,90% | -13,86% | - | - | - |
| 9610 |  SuperMegaHyperDoge SMHDOGE | US$0,00003513 | -7,33% | -19,59% | - | - | - |
| 9611 |  FREEMOON ETH EFREEMOON | US$0,000000000208 | -7,33% | -15,29% | - | - | - |
| 9612 |  FarmersOnly Onion ONION | US$0,2273 | -4,67% | -9,82% | - | - | - |
| 9613 |  Chipz CHPZ | US$0,02966 | 0,00% | -8,67% | - | - | - |
| 9614 |  Son of Doge SOD | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9615 |  Vikings Finance VAL | US$7,20 | 15,58% | 14,22% | - | - | - |
| 9616 |  Ava MIM AVAMIM | US$0,000000000011 | -9,53% | -22,22% | - | - | - |
| 9617 |  RoArts Token ROAR | US$0,0001271 | 0,00% | -4,86% | - | - | - |
| 9618 |  Shiba Dragon SHIBAD | US$0,000000000066 | -1,81% | -10,01% | - | - | - |
| 9619 |  KING SHIBA INU KSHIBINU | US$0,001214 | 0,01% | 0,01% | - | - | - |
| 9620 |  Blue Gold BLG | US$0,000000000082 | 0,00% | -4,98% | - | - | - |
| 9621 |  IceFlake Finance FLAKE | US$0,004843 | -4,58% | -17,88% | - | - | - |
| 9622 |  Wen Lambo LAMBO | US$0,001000 | -0,07% | -14,13% | - | - | - |
| 9623 |  PussyCat PUSS | US$0,000000002153 | -2,79% | -9,41% | - | - | - |
| 9624 |  InfinityCash IFC | US$0,003212 | 0,00% | 0,00% | - | - | - |
| 9625 |  BitRides RIDES | US$0,00001104 | 0,00% | -1,68% | - | - | - |
| 9626 |  Monster Battle MBS | US$0,0003199 | -0,09% | -7,69% | - | - | - |
| 9627 |  FortuneDAO FORT | US$6,00 | -0,06% | -95,02% | - | - | - |
| 9628 |  Crimecash CGOLD CGOLD | US$1.362,45 | 0,00% | -0,35% | - | - | - |
| 9629 |  DragonKnight DK | US$24,36 | -0,05% | -0,58% | - | - | - |
| 9630 |  WAGMI on Solana WAGMI | US$0,0000007055 | 9,50% | 2,65% | - | - | - |
| 9631 |  SafeWhale Games SWHAL | US$0,000005343 | -0,07% | -8,03% | - | - | - |
| 9632 |  MetaMonstas MONSTA | US$0,0000006018 | -0,07% | -33,61% | - | - | - |
| 9633 |  Block2Play B2P | US$0,0008100 | -1,86% | -8,84% | - | - | - |
| 9634 |  Luniverse LUNI | US$0,0006035 | 0,00% | -0,35% | - | - | - |
| 9635 |  Biden Token BIDEN | US$0,00007048 | 0,00% | 0,47% | - | - | - |
| 9636 |  PAPA DAO PAPA | US$0,06401 | -1,32% | -4,86% | - | - | - |
| 9637 |  Sherlock365 LOCK | US$0,000000000003 | -0,07% | -10,19% | - | - | - |
| 9638 |  Parrot Egg 1PEGG | US$0,001963 | 0,02% | -16,87% | - | - | - |
| 9639 |  WhaleGirl WGIRL | US$0,0001400 | 0,01% | -21,78% | - | - | - |
| 9640 |  Ice DAO ICE | US$0,3084 | -0,06% | 25,14% | - | - | - |
| 9641 |  Yearnlab YLB | US$0,001869 | -6,85% | -12,35% | - | - | - |
| 9642 |  No Bull NB | US$0,0000004634 | -7,33% | -15,29% | - | - | - |
| 9643 |  0xzx Token 0XZX | US$0,003697 | -8,33% | -24,42% | - | - | - |
| 9644 |  Nftime NFTM | US$0,01097 | -0,05% | -8,01% | - | - | - |
| 9645 |  Etherprint ETHP | US$0,000000000026 | -9,53% | -22,06% | - | - | - |
| 9646 |  Brig Finance BRIG | US$0,07523 | -9,53% | -22,55% | - | - | - |
| 9647 |  MetaverseAir MVRS | US$0,0006702 | 0,01% | 191,34% | - | - | - |
| 9648 |  Zero Matic ZMATIC | US$0,001023 | 0,01% | -0,04% | - | - | - |
| 9649 |  Artube ATT | US$0,001483 | 0,00% | 0,00% | - | - | - |
| 9650 |  TrustRise TRISE | US$0,000009680 | -8,82% | -6,87% | - | - | - |
| 9651 |  BitcoinPrint BTCP | US$0,000000000038 | -9,53% | -22,22% | - | - | - |
| 9652 |  GigaChad CHAD | US$0,8136 | -9,53% | -22,22% | - | - | - |
| 9653 |  Beverage Finance DRINK | US$0,0006677 | -7,33% | -28,28% | - | - | - |
| 9654 |  WAMO WAMO | US$0,001059 | 0,01% | -19,74% | - | - | - |
| 9655 |  CobraGoose CBG | US$0,00000005172 | -7,33% | -14,60% | - | - | - |
| 9656 |  Kuber Finance KFT | US$0,00001133 | -0,07% | -96,02% | - | - | - |
| 9657 |  MetaMounts MOUNT | US$0,00008885 | 0,01% | -0,17% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 199 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.