Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9808 |  XAEA-Xii Token XAEA-Xii | US$0,000000000005 | -7,33% | -15,78% | - | - | - |
| 9809 |  Hachiko Charity HKC | US$0,000000000031 | 0,00% | -0,93% | - | - | - |
| 9810 |  Node Compiler AVAX NODEC | US$0,000000000023 | -9,53% | -23,91% | - | - | - |
| 9811 |  Clexchain CLEX | US$0,005928 | -6,36% | -15,23% | - | - | - |
| 9812 |  Valentine Floki FLOV | US$0,000000000195 | -3,82% | -13,02% | - | - | - |
| 9813 |  GrimaceCoinErc.com GRIM | US$0,0000001255 | -7,33% | -15,29% | - | - | - |
| 9814 |  Liquid Swap LQD | US$0,004628 | -7,33% | -17,65% | - | - | - |
| 9815 |  VSolidus VSOL | US$0,00001448 | -1,35% | 291,21% | - | - | - |
| 9816 |  FLAPPY FLOKI FLAFLO | US$0,0000004632 | -0,07% | -20,90% | - | - | - |
| 9817 |  Bird Token BIRD | US$0,000000000260 | 0,00% | -27,28% | - | - | - |
| 9818 |  Pledge Finance MPLGR | US$0,2209 | 0,01% | -2,62% | - | - | - |
| 9819 |  Paragon Capital PARAGON | US$0,004152 | 0,00% | -5,02% | - | - | - |
| 9820 |  Sweet BTC SBTC | US$0,002015 | -4,15% | -8,45% | - | - | - |
| 9821 |  SHUEY RHON RHON SRR | US$0,000000003808 | 0,00% | -14,03% | - | - | - |
| 9822 |  Meta Car META CAR | US$0,000002050 | -9,70% | -6,98% | - | - | - |
| 9823 |  Sugarland SUGAR | US$0,00005944 | 0,00% | -10,02% | - | - | - |
| 9824 |  Lilith Swap LLTH | US$0,1390 | -7,33% | -27,13% | - | - | - |
| 9825 |  Doge Dealer Doge Dealer | US$0,000000000000 | 0,00% | -4,74% | - | - | - |
| 9826 |  Kingtama KINGTAMA | US$0,005536 | -7,33% | -15,29% | - | - | - |
| 9827 |  Belon DAO BE | US$0,00003370 | 0,00% | -1,28% | - | - | - |
| 9828 |  DOGE NINJA SAMURAI DINJA | US$0,00000004971 | -7,33% | -19,09% | - | - | - |
| 9829 |  Evil Shiba Inu ESI | US$0,0003444 | -0,07% | -6,17% | - | - | - |
| 9830 |  EarthByt EBYT | US$0,000000001432 | -6,99% | -15,80% | - | - | - |
| 9831 |  Knights of Fantom KNIGHTS | US$2,23 | -11,74% | -29,76% | - | - | - |
| 9832 |  Shinjurai SHINJURAI | US$0,0001605 | -7,33% | -15,29% | - | - | - |
| 9833 |  Magic Inu MAGIC | US$0,0001151 | -7,33% | -15,29% | - | - | - |
| 9834 |  BezosDoge $BEDOGE | US$0,0000009024 | -5,28% | -13,99% | - | - | - |
| 9835 |  Londex LDX | US$0,00000004122 | 0,00% | 0,00% | - | - | - |
| 9836 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9837 |  SpyritCoin SPYRIT | US$0,0002849 | 0,00% | -47,31% | - | - | - |
| 9838 |  METABEE MBEE | US$0,000000000590 | -7,33% | -15,55% | - | - | - |
| 9839 |  Planet GAMMA | US$0,4555 | -12,68% | 15,35% | - | - | - |
| 9840 |  Bear Billionaire BAIR | US$0,000000000034 | 0,00% | -19,74% | - | - | - |
| 9841 |  Candy Candy | US$0,00000002022 | 0,00% | -29,46% | - | - | - |
| 9842 |  Big G Lottery Token BGL | US$0,00003474 | -0,07% | -2,52% | - | - | - |
| 9843 |  FEG Wrapped BNB fBNB | US$932,88 | 108,85% | 116,25% | - | - | - |
| 9844 |  The Nature Token NATURE | US$1,03 | 0,01% | -3,63% | - | - | - |
| 9845 |  Bogdanoff Forever BOGDANOFF | US$0,0000001471 | 0,00% | -11,51% | - | - | - |
| 9846 |  AvaxDAO AVAXD | US$0,0002360 | -0,06% | -38,09% | - | - | - |
| 9847 |  Atlo ATLO | US$0,05494 | 0,00% | 3,10% | - | - | - |
| 9848 |  Zilla Shares ZSHARE | US$2,69 | -13,78% | -29,54% | - | - | - |
| 9849 |  MetaCelo CMETA | US$0,01794 | -11,34% | -36,86% | - | - | - |
| 9850 |  GemMine GEMMINE | US$0,1861 | -11,74% | -31,22% | - | - | - |
| 9851 |  Metra METRA | US$0,0005983 | -7,33% | -18,62% | - | - | - |
| 9852 |  Lucky Shinu LUSHI | US$0,000000000815 | -7,33% | -24,86% | - | - | - |
| 9853 |  SamZ SMZ | US$0,0003315 | 0,00% | -14,63% | - | - | - |
| 9854 |  TYCHE Lotto TYCHE | US$0,009493 | 57,45% | 30,52% | - | - | - |
| 9855 |  THIS THIS | US$0,0002656 | -7,33% | -15,43% | - | - | - |
| 9856 |  VeleroDAO VDGT | US$0,02154 | -11,37% | -7,85% | - | - | - |
| 9857 |  FDoge Finance FDOGE | US$0,001516 | -11,74% | -29,74% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.