Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9758 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9759 |  InFi 8FI | US$0,0001334 | -7,33% | -15,69% | - | - | - |
| 9760 |  Meta Cloth META CLOTH | US$0,000000000036 | -3,56% | -10,51% | - | - | - |
| 9761 |  CreDA CREDA | US$0,6579 | 32,44% | 29,30% | - | - | - |
| 9762 |  Kandyland DAO KANDY | US$0,002603 | -0,06% | 0,12% | - | - | - |
| 9763 |  Pallas Finance PALLAS | US$0,0002078 | -11,74% | -28,58% | - | - | - |
| 9764 |  Harmony Play HPLAY | US$0,008391 | -15,58% | -34,56% | - | - | - |
| 9765 |  Coinfresh CFRESH | US$0,000000000105 | 0,00% | -8,99% | - | - | - |
| 9766 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -0,07% | -8,80% | - | - | - |
| 9767 |  SHIBA2K22 SHIBA22 | US$0,000000000101 | -6,10% | -11,61% | - | - | - |
| 9768 |  Anortis ANORTIS | US$0,000000000002 | -9,53% | -22,22% | - | - | - |
| 9769 |  Kitty Ninja KINJA | US$0,005060 | -7,33% | -15,49% | - | - | - |
| 9770 |  Werewolves Game WOLF | US$0,0008861 | 0,00% | -4,15% | - | - | - |
| 9771 |  GalaxyBUSD GALAXY | US$0,0000001096 | -6,16% | -12,25% | - | - | - |
| 9772 |  Radio Hero RAHO | US$0,0000003973 | 0,00% | -7,73% | - | - | - |
| 9773 |  ParadiseHotel NFT PHT | US$0,009601 | 0,00% | -3,99% | - | - | - |
| 9774 |  Cuffies CUFFIES | US$0,0002192 | -0,07% | -75,00% | - | - | - |
| 9775 |  ETHP ETHP | US$0,000000000049 | -9,53% | -22,22% | - | - | - |
| 9776 |  GM Floki GMFLOKI | US$0,00004456 | 0,00% | -5,12% | - | - | - |
| 9777 |  Keiko KEIKO | US$0,00000001060 | -7,33% | -16,37% | - | - | - |
| 9778 |  Mirrored Nio MNIO | US$25,03 | 0,00% | 0,80% | - | - | - |
| 9779 |  OShare OSHARE | US$2,90 | -25,44% | -74,08% | - | - | - |
| 9780 |  Sea Oceanus SEA | US$23,15 | -14,39% | -71,65% | - | - | - |
| 9781 |  Mistel Finance MISTEL | US$0,00002049 | -9,53% | -22,22% | - | - | - |
| 9782 |  LaikaDog LAI | US$0,0000003371 | 0,00% | -6,97% | - | - | - |
| 9783 |  Crypto Champ CHMP | US$0,0000001308 | -7,33% | -23,84% | - | - | - |
| 9784 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9785 |  eSwapping v2 ESWAPV2 | US$0,3580 | 0,00% | -6,75% | - | - | - |
| 9786 |  MetaDrace DRACE | US$0,0007400 | 0,00% | -6,78% | - | - | - |
| 9787 |  Fantom Frens FFS | US$0,00005805 | -11,74% | -29,79% | - | - | - |
| 9788 |  Pie Share PIE | US$0,000001664 | 0,00% | -8,04% | - | - | - |
| 9789 |  Samurinu SAMINU | US$0,000000001782 | -3,54% | -7,18% | - | - | - |
| 9790 |  Linkka IKA | US$0,001718 | -0,07% | -13,77% | - | - | - |
| 9791 |  Persia PERSIA | US$2,38 | 0,00% | -0,25% | - | - | - |
| 9792 |  MongolNFT Coin MNFT | US$0,00005210 | 0,01% | 16,44% | - | - | - |
| 9793 |  Metadogeswap MDS | US$0,000000000106 | -0,64% | -22,56% | - | - | - |
| 9794 |  DeSpace DSE | US$0,00000004329 | 0,00% | -40,24% | - | - | - |
| 9795 |  Eagle Token EAGLE | US$0,00000003811 | 0,02% | 0,03% | - | - | - |
| 9796 |  Rocket Finance ROCKET | US$0,01146 | -11,74% | -28,37% | - | - | - |
| 9797 |  Wordl DeFi WORDL | US$0,0005298 | -7,33% | -15,29% | - | - | - |
| 9798 |  Comfy COMFY | US$0,1125 | -11,35% | 25,42% | - | - | - |
| 9799 |  Comfy Share CSHARE | US$49,23 | -35,28% | 33,76% | - | - | - |
| 9800 |  PhotonSwap PHOTON | US$0,01181 | -7,04% | -17,54% | - | - | - |
| 9801 |  NoahArk NRK | US$0,1787 | -0,06% | 0,27% | - | - | - |
| 9802 |  HUMAN HUMAN | US$0,0003082 | -11,10% | -25,28% | - | - | - |
| 9803 |  ShibaElonVerse SHIBEV | US$0,00000001165 | -2,46% | -8,62% | - | - | - |
| 9804 |  DefiBet DBET | US$0,004894 | 0,00% | -7,75% | - | - | - |
| 9805 |  ChampInu CHAMPINU | US$0,000000000078 | 0,00% | -5,67% | - | - | - |
| 9806 |  Metaverse DAO MDAO | US$0,00006841 | -7,33% | -9,21% | - | - | - |
| 9807 |  Boost2 BOOST2 | US$0,2908 | -7,33% | -18,94% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.