Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  King Swap $KING | US$0,0008413 | -9,90% | -28,71% | - | US$606.617 | - |
| 3402 |  DogeKing DOGEKING | US$0,00000006897 | 33,08% | -10,69% | - | US$1.019.296 | - |
| 3403 |  ARCS ARX | US$0,008820 | -1,12% | -14,23% | - | US$574.677 | - |
| 3404 |  Jade Protocol JADE | US$20,90 | 0,12% | 0,04% | - | US$759.793 | - |
| 3405 |  Elvantis ELV | US$0,05825 | -3,01% | -15,47% | - | US$622.683 | - |
| 3406 |  Wonderland TIME | US$117,26 | -4,09% | -11,65% | - | US$552.231 | - |
| 3407 |  MyOwnItem MOI | US$2,51 | 0,70% | -4,69% | - | US$566.038 | - |
| 3408 |  Pexcoin PEX | US$0,002900 | -5,47% | -19,09% | - | US$811.692 | - |
| 3409 |  Faith Tribe FTRB | US$0,04780 | -1,00% | -3,65% | - | US$563.650 | - |
| 3410 |  SIMBA Storage Token SST | US$0,4037 | -0,21% | 4,73% | - | US$559.515 | - |
| 3411 |  Decimal DEL | US$0,07669 | -1,71% | -9,18% | - | US$588.834 | - |
| 3412 |  Elk Finance ELK | US$1,70 | 1,61% | -4,88% | - | US$564.836 | - |
| 3413 |  MetaMUI MMUI | US$0,4407 | 1,98% | -8,62% | - | US$559.780 | - |
| 3414 |  Pkoin PKOIN | US$1,37 | -1,18% | -2,66% | - | US$560.348 | - |
| 3415 |  Solice SLC | US$0,5949 | -0,27% | -10,70% | - | US$563.350 | - |
| 3416 |  BRN Metaverse BRN | US$4,13 | -11,97% | 0,00% | - | US$1.219.679 | - |
| 3417 |  Recast1 Coin R1 | US$0,004081 | 0,26% | 9,09% | - | US$556.725 | - |
| 3418 |  TOR TOR | US$0,9952 | -1,13% | -0,44% | - | US$554.261 | - |
| 3419 |  Glasscoin GLS | US$1,41 | -0,06% | -1,82% | - | US$552.665 | - |
| 3420 |  GOMA Finance GOMA | US$0,000000001467 | -82,66% | -82,90% | - | US$601.119 | - |
| 3421 |  DNAxCAT Token DXCT | US$0,3313 | -0,18% | -7,69% | - | US$590.063 | - |
| 3422 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$78,38 | 0,99% | -4,51% | - | US$546.280 | - |
| 3423 |  Bezoge Earth BEZOGE | US$0,000000003051 | 4,12% | -12,31% | - | US$549.451 | - |
| 3424 |  Varen VRN | US$198,40 | 1,49% | -9,14% | - | US$541.199 | - |
| 3425 |  STABLE ASSET STA | US$0,6823 | 58,50% | 28,63% | - | US$540.686 | - |
| 3426 |  MELI MELI | US$0,06046 | 27,32% | 98,82% | - | US$640.632 | - |
| 3427 |  Pledge PLGR | US$0,002707 | -12,82% | -35,89% | - | US$555.851 | - |
| 3428 |  MEVerse MEV | US$0,02389 | -1,34% | -5,07% | - | US$540.627 | - |
| 3429 |  MARS4 MARS4 | US$0,009293 | -1,15% | -17,29% | - | US$603.990 | - |
| 3430 |  Launchpool LPOOL | US$0,8403 | 1,21% | 3,86% | - | US$703.475 | - |
| 3431 |  MarX MARX | US$0,05356 | 0,00% | -7,92% | - | US$532.543 | - |
| 3432 |  GAMETREE GTCOIN | US$0,4437 | 6,35% | -0,62% | - | US$531.743 | - |
| 3433 |  CropBytes CBX | US$0,1378 | -0,21% | -9,58% | - | US$526.371 | - |
| 3434 |  Luna-Pad LUNAPAD | US$0,01720 | 8,00% | -7,91% | - | US$536.687 | - |
| 3435 |  Panda DAO PANDA | US$0,006166 | -8,64% | -28,95% | - | US$527.697 | - |
| 3436 |  SmartNFT SMARTNFT | US$0,001482 | 0,63% | -5,31% | - | US$522.176 | - |
| 3437 |  Comdex CMDX | US$1,07 | -1,17% | -6,68% | - | US$538.525 | - |
| 3438 |  MetaSwap MSC | US$139,68 | 9,77% | 5,60% | - | US$946.089 | - |
| 3439 |  Cryptogodz GODZ | US$0,05095 | -1,91% | -33,79% | - | US$744.587 | - |
| 3440 |  CryptoArt.Ai CART | US$0,06079 | 3,98% | 1,49% | - | US$517.279 | - |
| 3441 |  Snap Token SNAP | US$0,01399 | -1,41% | 3,19% | - | US$512.293 | - |
| 3442 |  Lumerin LMR | US$0,1162 | -4,59% | -24,47% | - | US$514.324 | - |
| 3443 |  Manifold Finance FOLD | US$15,93 | 21,69% | 18,61% | - | US$512.371 | - |
| 3444 |  Revuto REVU | US$0,09711 | 4,66% | 14,01% | - | US$512.552 | - |
| 3445 |  PLT PLT | US$0,3140 | 6,88% | 2,84% | - | US$500.783 | - |
| 3446 |  Bullieverse $BULL | US$0,06039 | 1,20% | -20,46% | - | US$515.809 | - |
| 3447 |  eaglecoin ELC | US$0,5368 | 6,08% | 5,75% | - | US$531.979 | - |
| 3448 |  Consensus Cell Network ECELL | US$0,01122 | 3,06% | 2,06% | - | US$516.582 | - |
| 3449 |  Crypto Holding Frank Token CHFT | US$1,05 | 2,73% | -5,09% | - | US$503.485 | - |
| 3450 |  Your Future Exchange YFX | US$0,07338 | 4,69% | 3,99% | - | US$502.138 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.