Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Value Finance VFT | US$0,002609 | 0,94% | 5,69% | - | US$411.619 | - |
| 3552 |  Viblos VIBLO | US$0,008444 | -6,79% | -24,27% | - | US$402.990 | - |
| 3553 |  KlayFi Finance KFI | US$0,08088 | -1,64% | -33,50% | - | US$405.357 | - |
| 3554 |  MetaVPad METAV | US$0,02572 | -2,98% | -4,22% | - | US$520.938 | - |
| 3555 |  Amplify Protocol AMPT | US$0,1429 | 6,08% | -34,86% | - | US$404.418 | - |
| 3556 |  PeaceTokenFinance PET | US$0,00001768 | -19,70% | 15,94% | - | US$415.893 | - |
| 3557 |  Mononoke Inu Mononoke-Inu | US$0,000000000007 | 29,16% | -6,20% | - | US$400.316 | - |
| 3558 |  Defi For You DFY | US$0,009891 | -0,02% | -0,16% | - | US$412.358 | - |
| 3559 |  Apricot Finance APT | US$0,02822 | -0,09% | 24,79% | - | US$397.012 | - |
| 3560 |  HyperVerse HVT | US$0,9845 | -8,44% | 0,16% | - | US$638.480 | - |
| 3561 |  SHIBORG INU SHIBORG | US$0,000000000675 | 0,16% | -1,80% | - | US$396.751 | - |
| 3562 |  Governance OHM GOHM | US$3.207,95 | -2,62% | -3,13% | - | US$394.503 | - |
| 3563 |  Geojam Token JAM | US$0,01234 | 5,93% | 28,35% | - | US$394.316 | - |
| 3564 |  Dreamverse DV | US$0,02403 | -2,52% | 6,58% | - | US$392.612 | - |
| 3565 |  Nirvana ANA ANA | US$21,66 | 0,00% | 0,00% | - | US$390.546 | - |
| 3566 |  Hashtagger.com MOOO | US$0,08835 | 7,64% | 73,53% | - | US$400.492 | - |
| 3567 |  QiSwap QI | US$0,05366 | 1,42% | -18,02% | - | US$385.945 | - |
| 3568 |  GazeTV GAZE | US$0,002722 | -9,70% | -12,46% | - | US$386.767 | - |
| 3569 |  Harmonylauncher HARL | US$0,01653 | -4,18% | 28,85% | - | US$384.152 | - |
| 3570 |  Elephant Money ELEPHANT | US$0,00000007222 | -0,93% | -81,05% | - | US$2.786.810 | - |
| 3571 |  NVIDIA tokenized stock FTX NVDA | US$229,89 | 8,07% | -0,57% | - | US$384.939 | - |
| 3572 |  NDN Link NDN | US$0,003325 | 4,02% | -23,32% | - | US$384.307 | - |
| 3573 |  MetaPlayers.gg FPS | US$0,02114 | -17,01% | 594,50% | - | US$942.498 | - |
| 3574 |  Concave CNV | US$75,53 | -5,47% | -1,21% | - | US$382.633 | - |
| 3575 |  Colony CLY | US$0,3776 | 6,80% | -6,98% | - | US$383.010 | - |
| 3576 |  Gateway Protocol GWP | US$1,85 | -0,53% | 1,36% | - | US$401.291 | - |
| 3577 |  Okratech Token ORT | US$0,01977 | -3,48% | -25,68% | - | US$413.820 | - |
| 3578 |  Asian Fintech AFIN | US$0,04607 | -8,12% | -18,76% | - | US$379.559 | - |
| 3579 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,3010 | 2,82% | -26,67% | - | US$379.916 | - |
| 3580 |  Para PARA | US$0,0002239 | 28,05% | -35,92% | - | US$372.557 | - |
| 3581 |  The Forbidden Forest FORESTPLUS | US$0,009648 | -6,85% | -7,01% | - | US$377.148 | - |
| 3582 |  Bali Social Integrated BSI | US$2,41 | 1,36% | 15,41% | - | US$376.039 | - |
| 3583 |  KridaFans KRIDA | US$0,09743 | -1,12% | -24,75% | - | US$375.042 | - |
| 3584 |  xWIN Finance XWIN | US$1,53 | -0,06% | -5,71% | - | US$384.629 | - |
| 3585 |  TiFi Token TIFI | US$0,00000001864 | 42,59% | 0,00% | - | US$835.436 | - |
| 3586 |  Beefy Escrowed Fantom BEFTM | US$1,11 | 0,75% | -7,44% | - | US$390.924 | - |
| 3587 |  Clifford Inu CLIFF | US$0,00001330 | 22,15% | 10,80% | - | US$369.935 | - |
| 3588 |  Crypto Media Network CMN | US$1,51 | 1,03% | 8,60% | - | US$392.521 | - |
| 3589 |  New Order NEWO | US$0,1411 | 4,27% | 4,42% | - | US$372.372 | - |
| 3590 |  Etherlite ETL | US$0,003025 | 3,21% | 1,50% | - | US$364.556 | - |
| 3591 |  NFTLaunch NFTL | US$0,03656 | -2,13% | -8,82% | - | US$419.022 | - |
| 3592 |  UBXS Token UBXS | US$0,2196 | -1,21% | 27,17% | - | US$576.644 | - |
| 3593 |  SavePlanetEarth SPE | US$0,01211 | 0,02% | -2,26% | - | US$367.113 | - |
| 3594 |  ASH ASH | US$5,09 | -3,33% | -24,58% | - | US$360.889 | - |
| 3595 |  Opyn Squeeth OSQTH | US$703,50 | -0,16% | -11,57% | - | US$368.961 | - |
| 3596 |  WELD WELD | US$0,02385 | -2,23% | -7,58% | - | US$392.026 | - |
| 3597 |  KLAYMETA META | US$0,3513 | 2,38% | -14,34% | - | US$357.974 | - |
| 3598 |  Freedom. Jobs. Business. FJB | US$0,001205 | 3,72% | 36,71% | - | US$666.591 | - |
| 3599 |  fantomGO FTG | US$0,04021 | 0,97% | -14,18% | - | US$353.754 | - |
| 3600 |  Talkado TALK | US$0,000000000007 | 0,44% | -6,74% | - | US$357.650 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.