Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  2022MOON 2022M | US$0,000000007040 | -2,17% | -16,80% | - | US$278.828 | - |
| 3702 |  ENTERBUTTON ENTC | US$1,93 | -1,01% | -14,23% | - | US$277.233 | - |
| 3703 |  MarketMove MOVE | US$0,00009634 | -7,23% | -6,44% | - | US$428.982 | - |
| 3704 |  Etermon ETM | US$0,02281 | -0,94% | -22,68% | - | US$359.902 | - |
| 3705 |  Rabet RBT | US$0,02340 | 3,07% | -4,96% | - | US$275.955 | - |
| 3706 |  IX Token IXT | US$1,97 | 0,00% | -0,26% | - | US$687.745 | - |
| 3707 |  MemePad MEPAD | US$0,006417 | -0,17% | -5,65% | - | US$287.292 | - |
| 3708 |  Bent Finance BENT | US$2,44 | -1,37% | -16,14% | - | US$273.524 | - |
| 3709 |  Dragon Verse DRV | US$0,001840 | 0,34% | 16,65% | - | US$274.846 | - |
| 3710 |  BSCStation BSCS | US$0,05258 | -1,39% | -13,61% | - | US$315.410 | - |
| 3711 |  ViCA Token VICA | US$0,8878 | -0,55% | -4,89% | - | US$277.109 | - |
| 3712 |  Poken PKN | US$0,02198 | -2,66% | -15,71% | - | US$358.134 | - |
| 3713 |  Privapp Network bPRIVA | US$1,01 | -9,44% | 24,41% | - | US$418.752 | - |
| 3714 |  Yarloo YARL | US$0,04076 | 1,41% | -8,00% | - | US$266.808 | - |
| 3715 |  3X Long Matic Token MATICBULL | US$0,02455 | 5,36% | -9,68% | - | US$269.407 | - |
| 3716 |  Real Realm REAL | US$0,002705 | 8,66% | -27,03% | - | US$282.718 | - |
| 3717 |  ETHDOWN ETHDOWN | US$0,6509 | -2,10% | 13,95% | - | US$266.285 | - |
| 3718 |  Euphoria WAGMI | US$6,65 | -0,29% | 14,83% | - | US$259.071 | - |
| 3719 |  Beethoven X BEETS | US$0,4818 | -5,04% | -7,97% | - | US$266.145 | - |
| 3720 |  SumSwap SUM | US$0,02755 | 0,98% | -3,15% | - | US$262.732 | - |
| 3721 |  DarkShield Games Studio DKS | US$0,007758 | -5,18% | -1,64% | - | US$339.999 | - |
| 3722 |  NuNet NTX | US$0,04258 | -4,27% | 0,77% | - | US$261.614 | - |
| 3723 |  DYAKON DYN | US$0,001281 | -5,47% | -12,10% | - | US$278.856 | - |
| 3724 |  Temtum TEM | US$0,6671 | -1,62% | -11,77% | - | US$262.371 | - |
| 3725 |  GameFi Protocol GFI | US$0,04183 | -3,86% | -2,92% | - | US$262.065 | - |
| 3726 |  Black Phoenix BPX | US$0,0002522 | -3,26% | -6,03% | - | US$254.268 | - |
| 3727 |  ZEDXION ZEDXION | US$0,1818 | 1,46% | -4,23% | - | US$255.883 | - |
| 3728 |  Ndau NDAU | US$9,62 | -0,50% | 3,73% | - | US$255.883 | - |
| 3729 |  ixirswap IXIR | US$0,01460 | -54,43% | -37,18% | - | US$324.263 | - |
| 3730 |  Konstrukt KST | US$0,000001471 | -73,85% | 0,00% | - | US$319.972 | - |
| 3731 |  Franklin FLY | US$0,003546 | 1,39% | -7,33% | - | US$258.618 | - |
| 3732 |  3X Long Dogecoin Token DOGEBULL | US$1,90 | 5,44% | 2,91% | - | US$255.487 | - |
| 3733 |  Metis MTS | US$0,007113 | -3,10% | -14,31% | - | US$256.349 | - |
| 3734 |  BankSocial BSL | US$0,0009415 | 39,34% | -0,04% | - | US$256.777 | - |
| 3735 |  Wise Token WISE | US$0,3046 | -10,78% | -1,38% | - | US$261.306 | - |
| 3736 |  Cardence CRDN | US$0,03974 | -0,97% | -23,78% | - | US$290.153 | - |
| 3737 |  Starlink Inu STARLNK | US$0,01603 | 0,00% | 0,00% | - | US$332.187 | - |
| 3738 |  Serum Ecosystem Token SECO | US$10,25 | 0,84% | -6,74% | - | US$250.146 | - |
| 3739 |  LavaX Labs LAVAX | US$0,03869 | 0,77% | -12,29% | - | US$258.548 | - |
| 3740 |  Pleasure Coin NSFW | US$0,0002522 | -8,97% | -24,59% | - | US$270.537 | - |
| 3741 |  Flurry Finance FLURRY | US$0,0005077 | -3,60% | 10,29% | - | US$287.093 | - |
| 3742 |  Space Misfits SMCW | US$0,1491 | -10,08% | -9,17% | - | US$406.537 | - |
| 3743 |  Survival Game Online SURV | US$0,01208 | -3,76% | -33,10% | - | US$241.400 | - |
| 3744 |  Banana Task Force Ape BTFA | US$0,00001192 | -3,45% | 0,00% | - | US$249.381 | - |
| 3745 |  Ambire Wallet WALLET | US$0,06407 | -0,41% | -8,55% | - | US$250.108 | - |
| 3746 |  The Crypto You MILK | US$0,0002719 | 6,86% | 7,45% | - | US$263.732 | - |
| 3747 |  SORA Synthetic USD XSTUSD | US$0,8683 | -11,66% | -11,41% | - | US$247.361 | - |
| 3748 |  BKEX Chain BKK | US$0,1945 | 1,66% | -2,83% | - | US$246.340 | - |
| 3749 |  Theos THEOS | US$0,001871 | -10,22% | -7,52% | - | US$246.046 | - |
| 3750 |  Stader LunaX LUNAX | US$81,56 | -1,92% | -15,02% | - | US$247.017 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.